Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » Rain

    Курс edgeX (EDGE) к Rain (RAIN)

    Обновлено: 29.10.2026 22:00:02

    =
    Калькулятор EDGE - RAIN / Обратный расчет: курс Rain к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно rain, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.9642
      макс: 55.4083
      за сутки:
      53.3365  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      29.10 22:0053.3365+0.206
      29.10 21:5053.1305-0.1845
      29.10 21:4053.315-0.189
      29.10 21:3053.504+0.32
      29.10 21:2053.184-0.0104
      29.10 21:1053.1944-0.1939
      29.10 21:0353.3883-0.082
      29.10 21:0053.4703-0.0791
      29.10 20:5053.5494-0.0673
      29.10 20:4053.6167+0.0187
      29.10 20:3053.598+0.0942
      29.10 20:2053.5038-0.0251
      29.10 20:1053.5289+0.4036
      29.10 20:0053.1253-0.2647
      29.10 19:5053.39+0.238
      29.10 19:4053.152+0.0474
      29.10 19:3053.1046+0.1428
      29.10 19:2052.9618-0.1725
      29.10 19:1053.1343-0.1598
      29.10 19:0353.2941-0.0976
      29.10 19:0053.3917+0.1423
      29.10 18:5053.2494+0.1838
      29.10 18:4053.0656+0.1405
      29.10 18:3052.9251-0.0424
      29.10 18:2052.9675-0.2721
      29.10 18:1053.2396-0.2491
      29.10 18:0053.4887-0.2724
      29.10 17:5053.7611-0.0067
      29.10 17:4053.7678+0.3592
      29.10 17:3053.4086+1.0689
      29.10 17:2052.3397+0.51
      29.10 17:1051.8297-0.0865
      29.10 17:0351.9162-0.0244
      29.10 17:0051.9406-0.1159
      29.10 16:5052.0565+0.0299
      29.10 16:4052.0266+0.1192
      29.10 16:3051.9074+0.5097
      29.10 16:2051.3977-0.0019
      29.10 16:1451.3996+0.4378
      29.10 16:0050.9618-0.1239
      29.10 15:5051.0857+0.4312
      29.10 15:4050.6545+0.2686
      29.10 15:3050.3859-0.1808
      29.10 15:2050.5667-0.0038
      29.10 15:1050.5705+0.2366
      29.10 15:0350.3339+0.0301
      29.10 15:0050.3038+0.105
      29.10 14:5050.1988+0.025
      29.10 14:4050.1738-0.1773
      29.10 14:3050.3511-0.2429
      29.10 14:2050.594-0.0146
      29.10 14:1050.6086-0.2861
      29.10 14:0050.8947+1.3269
      29.10 13:5049.5678+0.1698
      29.10 13:4049.398+0.2515
      29.10 13:3049.1465-0.179
      29.10 13:2049.3255+0.0165
      29.10 13:1049.309+0.1245
      29.10 13:0349.1845-0.0937
      29.10 13:0049.2782+0.1664
      29.10 12:5049.1118+0.1476
      29.10 12:4048.9642-0.4783
      29.10 12:3049.4425+0.0651
      29.10 12:2049.3774-0.4774
      29.10 12:1049.8548-0.3689
      29.10 12:0050.2237-0.1242
      29.10 11:5050.3479+0.8362
      29.10 11:4049.5117-0.163
      29.10 11:3049.6747-0.3441
      29.10 11:2050.0188-0.2955
      29.10 11:1050.3143-0.4097
      29.10 11:0350.724-0.0119
      29.10 11:0050.7359+0.1487
      29.10 10:5050.5872-0.9283
      29.10 10:4051.5155-1.0745
      29.10 10:3052.59-0.4902
      29.10 10:2053.0802-0.4496
      29.10 10:1053.5298-0.3441
      29.10 10:0053.8739+0.5467
      29.10 09:5053.3272-0.3146
      29.10 09:4053.6418-1.2461
      29.10 09:3054.8879-0.4221
      29.10 09:2055.31-0.0983
      29.10 09:1055.4083+0.4512
      29.10 09:0354.9571+0.1233
      29.10 09:0054.8338+0.1989
      29.10 08:5054.6349-0.2222
      29.10 08:4054.8571+0.1288
      29.10 08:3054.7283-0.0485
      29.10 08:2054.7768-0.0242
      29.10 08:1054.801+1.0141
      29.10 08:0053.7869+2.3932
      29.10 07:5051.3937+0.539
      29.10 07:4050.8547-0.1445
      29.10 07:3050.9992-0.2135
      29.10 07:2051.2127+0.3414
      29.10 07:1050.8713+0.5746
      29.10 07:0350.2967+0.0727
      29.10 07:0050.224+0.0532
      29.10 06:5050.1708-0.0245
      29.10 06:4050.1953-0.0901
      29.10 06:3050.2854-0.2981
      29.10 06:2050.5835-0.4593
      29.10 06:1051.0428+0.2616
      29.10 06:0050.7812-0.2923
      29.10 05:5051.0735-0.7481
      29.10 05:4051.8216+0.341
      29.10 05:3051.4806+0.4354
      29.10 05:2051.0452-0.0197
      29.10 05:1051.0649+0.3839
      29.10 05:0350.681-0.2325
      29.10 05:0050.9135+0.0515
      29.10 04:5050.862-0.3048
      29.10 04:4051.1668-0.4271
      29.10 04:3051.5939+0.1236
      29.10 04:2051.4703-0.5301
      29.10 04:1052.0004-0.0136
      29.10 04:0052.014-0.1007
      29.10 03:5052.1147-0.527
      29.10 03:4052.6417-0.0925
      29.10 03:3052.7342-0.2166
      29.10 03:2052.9508+0.1172
      29.10 03:1052.8336-0.064
      29.10 03:0352.8976+0.0127
      29.10 03:0052.8849+0.4799
      29.10 02:5052.405+0.8464
      29.10 02:4051.5586+0.8293
      29.10 02:3050.7293+0.0653
      29.10 02:2050.664-0.0291
      29.10 02:1050.6931-0.1487
      29.10 02:0050.8418-0.2011
      29.10 01:5051.0429-0.0651
      29.10 01:4051.108+0.2889
      29.10 01:3050.8191+0.0457
      29.10 01:2050.7734+0.1101
      29.10 01:1050.6633+0.2355
      29.10 01:0350.4278-0.1261
      29.10 01:0050.5539-0.1944
      29.10 00:5050.7483-0.3507
      29.10 00:4051.099-0.2606
      29.10 00:3051.3596+0.5367
      29.10 00:2050.8229+0.0183
      29.10 00:1050.8046+0.1515
      29.10 00:0050.6531-0.2174
      28.10 23:5050.8705-0.2052
      28.10 23:4051.0757-0.2335
      28.10 23:3051.3092+0.7042
      28.10 23:2050.605-0.0184
      28.10 23:1050.6234+0.2386
      28.10 23:0350.3848-0.0004
      28.10 23:0050.3852
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.5137
      макс: 55.4083
      за неделю:
      53.3365  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      29.10 22:0053.3365+0.206
      29.10 21:5053.1305-0.0791
      29.10 20:5053.5494-0.2647
      29.10 19:5053.39+0.1423
      29.10 18:5053.2494-0.2724
      29.10 17:5053.7611-0.1159
      29.10 16:5052.0565-0.1239
      29.10 15:5051.0857+0.105
      29.10 14:5050.1988+1.3269
      29.10 13:5049.5678+0.1664
      29.10 12:5049.1118-0.1242
      29.10 11:5050.3479+0.1487
      29.10 10:5050.5872+0.5467
      29.10 09:5053.3272+0.1989
      29.10 08:5054.6349+2.3932
      29.10 07:5051.3937+0.0532
      29.10 06:5050.1708-0.2923
      29.10 05:5051.0735+0.0515
      29.10 04:5050.862-0.1007
      29.10 03:5052.1147+0.4799
      29.10 02:5052.405-0.2011
      29.10 01:5051.0429-0.1944
      29.10 00:5050.7483-0.2174
      28.10 23:5050.8705+0.1042
      28.10 22:5050.281-0.0336
      28.10 21:5048.6453-0.2399
      28.10 20:5048.6889-0.181
      28.10 19:5047.9264+0.218
      28.10 18:5048.2593+0.1626
      28.10 17:5047.8087+0.1523
      28.10 16:5048.0007-0.1659
      28.10 15:5048.5246-0.2893
      28.10 14:5047.9566-0.2118
      28.10 13:5047.7976+0.1764
      28.10 12:5046.8561+0.0076
      28.10 11:5046.9905-0.1908
      28.10 10:5047.8018+0.1454
      28.10 09:5047.3286-0.2197
      28.10 08:5047.7824+0.0052
      28.10 07:5046.6202-0.132
      28.10 06:5046.3019+0.061
      28.10 05:5046.3506+0.1738
      28.10 04:5046.2689+0.1969
      28.10 03:5046.7451+0.0618
      28.10 02:5047.0481+0.0173
      28.10 01:5047.3032+0.0404
      28.10 00:5046.8003+0.0874
      27.10 23:5046.6769+0.0158
      27.10 22:5045.9401-0.0652
      27.10 21:5045.594+0.1085
      27.10 20:5045.3054+0.2011
      27.10 19:5045.5067+0.1676
      27.10 18:5045.4584-0.4695
      27.10 17:5046.4078+0.0053
      27.10 16:5046.6832-0.2104
      27.10 15:5047.2107-0.0574
      27.10 14:5046.9792+0.0015
      27.10 13:5047.3642-0.1316
      27.10 12:5046.5341-0.2196
      27.10 11:5046.5329-0.1011
      27.10 10:5047.0615+0.3552
      27.10 09:5046.477+0.0961
      27.10 08:5046.2359+0.0244
      27.10 07:5046.1424+0.0176
      27.10 06:5045.7595+0.0464
      27.10 05:5045.3807+0.0822
      27.10 04:5045.2954+0.1256
      27.10 03:5044.3532+0.299
      27.10 02:5043.0366-0.0016
      27.10 01:5042.8506+0.0097
      27.10 00:5042.8304+0.2587
      26.10 23:5042.6667-0.1007
      26.10 22:5042.4701+0.0829
      26.10 21:5042.0154-0.1406
      26.10 20:5041.6641+0.1469
      26.10 19:5041.5981+0.0249
      26.10 18:5041.1392+0.265
      26.10 17:5041.4911-0.0782
      26.10 16:5041.4063-0.0379
      26.10 15:5040.998+0.0987
      26.10 14:5040.2855-0.0438
      26.10 13:5039.674-0.1105
      26.10 12:5039.9674-0.0062
      26.10 11:5039.9226+0.0994
      26.10 10:5038.7459-0.0859
      26.10 09:5038.9178-0.0339
      26.10 08:5038.5137+0.1113
      26.10 07:5038.5272
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 38.5137
      макс: 55.4083
      за месяц:
      53.3365  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      28.10.202648.1262+1.8806
      27.10.202646.2456
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 38.5137
      макс: 55.4083
      за квартал:
      53.3365  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      28.10.202648.1262+1.8806
      27.10.202646.2456

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.