Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к EduCoin

    Все криптовалюты » EduCoin, First Digital USD »

    Курс EduCoin к First Digital USD

    Обновлено: 18.05.2024 20:03:01EduCoin

    =
    Калькулятор EDU - FDUSD / Обратный расчет: курс First Digital USD к EduCoin
    7
    10010

    Графики

    Динамика изменения курса educoin относительно first digital usd, за 1 EDU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52773
      макс: 0.54181
      за сутки:
        0.5334

      Таблица изменений курса educoin : показать

      ДатаКурс+/-
      18.05 20:030.5334+0.0007
      18.05 20:000.5327-0.00033
      18.05 19:500.53303-0.00078
      18.05 19:400.53381-0.00117
      18.05 19:300.53498+5.0E-5
      18.05 19:200.53493+0.00054
      18.05 19:100.53439-5.0E-5
      18.05 19:000.53444-0.00085
      18.05 18:500.53529+0.00185
      18.05 18:400.53344+0.00182
      18.05 18:300.53162-0.00098
      18.05 18:200.5326+0.00038
      18.05 18:100.53222+0.0015
      18.05 18:030.53072+0.00038
      18.05 18:000.53034+0.00261
      18.05 17:500.52773-0.00384
      18.05 17:400.53157+8.0E-5
      18.05 17:300.53149+0.0021
      18.05 17:200.52939-0.00028
      18.05 17:100.52967+1.0E-5
      18.05 17:000.52966-0.00189
      18.05 16:500.53155-0.00021
      18.05 16:400.53176-0.00249
      18.05 16:300.53425+0.00138
      18.05 16:200.53287+0.00033
      18.05 16:100.53254-0.00112
      18.05 16:030.53366-0.00058
      18.05 16:000.53424-0.00157
      18.05 15:500.53581-0.00083
      18.05 15:400.53664+0.001
      18.05 15:300.53564-0.0011
      18.05 15:200.53674-0.00055
      18.05 15:100.53729-0.001
      18.05 15:000.53829-0.00054
      18.05 14:500.53883+0.00069
      18.05 14:400.53814-0.00104
      18.05 14:300.53918-0.00052
      18.05 14:200.5397-1.0E-5
      18.05 14:100.53971-0.00035
      18.05 14:030.54006+0.00079
      18.05 14:000.53927+2.0E-5
      18.05 13:500.53925-0.00137
      18.05 13:400.54062-0.00098
      18.05 13:300.5416+0.00109
      18.05 13:200.54051+0.00032
      18.05 13:100.54019-0.00034
      18.05 13:000.54053+0.00101
      18.05 12:500.53952-0.0011
      18.05 12:400.54062-4.0E-5
      18.05 12:300.54066-3.0E-5
      18.05 12:200.54069+0.00038
      18.05 12:100.54031-1.0E-5
      18.05 12:030.54032-0.00018
      18.05 12:000.5405+0.00061
      18.05 11:500.53989-0.00083
      18.05 11:400.54072-0.00033
      18.05 11:300.54105+0.0014
      18.05 11:200.53965-0.00064
      18.05 11:100.54029+0.00116
      18.05 11:000.53913-0.00171
      18.05 10:500.54084+0.00036
      18.05 10:400.54048-0.0005
      18.05 10:300.54098+0.00073
      18.05 10:200.54025+3.0E-5
      18.05 10:100.54022-0.00083
      18.05 10:030.54105+7.0E-5
      18.05 10:000.54098+0.00043
      18.05 09:500.54055+0.00067
      18.05 09:400.53988-0.00061
      18.05 09:300.54049-0.00082
      18.05 09:200.54131+0.00194
      18.05 09:100.53937-0.00091
      18.05 09:000.54028-0.00099
      18.05 08:500.54127-0.00054
      18.05 08:400.54181+0.00028
      18.05 08:300.54153+0.00049
      18.05 08:200.54104+0.00133
      18.05 08:100.53971+0.00167
      18.05 08:030.53804+0.00033
      18.05 08:000.53771+0.00015
      18.05 07:400.53756-0.0007
      18.05 07:300.53826+0.00047
      18.05 07:200.53779-0.00072
      18.05 07:100.53851+0.00023
      18.05 07:000.53828+0.00037
      18.05 06:500.53791+0.00138
      18.05 06:400.53653-0.00063
      18.05 06:300.53716+0.00027
      18.05 06:200.53689+0.0022
      18.05 06:100.53469+0.00096
      18.05 06:030.53373+0.00023
      18.05 06:000.5335+0.00037
      18.05 05:500.53313-0.00086
      18.05 05:400.53399-0.00179
      18.05 05:300.53578-0.00098
      18.05 05:200.53676+0.00124
      18.05 05:100.53552+0.00114
      18.05 05:000.53438+0.00043
      18.05 04:500.53395+0.00077
      18.05 04:400.53318+0.00082
      18.05 04:300.53236-0.00165
      18.05 04:200.53401+0.00035
      18.05 04:100.53366-0.00012
      18.05 04:030.53378-0.00017
      18.05 04:000.53395-0.00031
      18.05 03:500.53426+0.00014
      18.05 03:400.53412-0.00087
      18.05 03:300.53499-1.0E-5
      18.05 03:200.535+0.00061
      18.05 03:100.53439-0.00016
      18.05 03:000.53455+5.0E-5
      18.05 02:500.5345-0.00149
      18.05 02:400.53599-0.001
      18.05 02:300.53699+0.00013
      18.05 02:200.53686-0.0006
      18.05 02:100.53746-0.00029
      18.05 02:030.53775+2.0E-5
      18.05 02:000.53773+0.00043
      18.05 01:500.5373+0.00043
      18.05 01:400.53687+1.0E-5
      18.05 01:300.53686-0.00107
      18.05 01:200.53793+0.00016
      18.05 01:100.53777+0.00126
      18.05 01:000.53651+0.00032
      18.05 00:500.53619-0.00038
      18.05 00:400.53657-0.00056
      18.05 00:300.53713-0.00066
      18.05 00:200.53779+0.00041
      18.05 00:100.53738-0.00027
      18.05 00:030.53765-0.00016
      18.05 00:000.53781+0.00065
      17.05 23:500.53716-8.0E-5
      17.05 23:400.53724+0.00096
      17.05 23:300.53628+0.00139
      17.05 23:200.53489+0.00052
      17.05 23:100.53437+0.00019
      17.05 23:000.53418-0.00044
      17.05 22:500.53462+0.00111
      17.05 22:400.53351-0.00055
      17.05 22:300.53406+0.00083
      17.05 22:200.53323-0.00017
      17.05 22:100.5334-0.00069
      17.05 22:030.53409+1.0E-5
      17.05 22:000.53408+0.00197
      17.05 21:500.53211+6.0E-5
      17.05 21:400.53205+9.0E-5
      17.05 21:300.53196-0.00052
      17.05 21:200.53248+0.00076
      17.05 21:100.53172-0.00213
      17.05 21:000.53385
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48134
      макс: 0.54181
      за неделю:
      0.5334  

      Таблица изменений курса educoin : показать

      ДатаКурс+/-
      18.05 20:030.5334-0.00033
      18.05 19:500.53303-0.00085
      18.05 18:500.53529+0.00261
      18.05 17:500.52773-0.00189
      18.05 16:500.53155-0.00157
      18.05 15:500.53581-0.00054
      18.05 14:500.53883+2.0E-5
      18.05 13:500.53925+0.00101
      18.05 12:500.53952+0.00061
      18.05 11:500.53989-0.00171
      18.05 10:500.54084+0.00043
      18.05 09:500.54055-0.00099
      18.05 08:500.54127+0.00015
      18.05 07:400.53756+0.00037
      18.05 06:500.53791+0.00037
      18.05 05:500.53313+0.00043
      18.05 04:500.53395-0.00031
      18.05 03:500.53426+5.0E-5
      18.05 02:500.5345+0.00043
      18.05 01:500.5373+0.00032
      18.05 00:500.53619+0.00065
      17.05 23:500.53716-0.00044
      17.05 22:500.53462+0.00197
      17.05 21:500.53211-0.00051
      17.05 20:500.53436-0.00146
      17.05 19:500.5362+0.00166
      17.05 18:500.53686-0.00076
      17.05 17:500.52781-0.00041
      17.05 16:500.52258+0.00171
      17.05 15:500.52689-0.00032
      17.05 14:500.52089-0.00063
      17.05 13:500.5217-0.00022
      17.05 12:500.52209-2.0E-5
      17.05 11:500.52657-0.00109
      17.05 10:500.53221+0.00506
      17.05 09:500.51732-0.00096
      17.05 08:500.51977-0.00084
      17.05 07:500.51884+0.00013
      17.05 06:500.52174-0.00019
      17.05 05:500.52121+0.00034
      17.05 04:500.52014-2.0E-5
      17.05 03:500.5231-0.001
      17.05 02:500.52562+0.00223
      17.05 01:500.52268+0.00055
      17.05 00:500.52418+0.00017
      16.05 23:500.52168-0.00083
      16.05 22:500.52579+0.00034
      16.05 21:500.52342+0.00027
      16.05 20:500.52198-5.0E-5
      16.05 19:500.52022+0.00155
      16.05 18:500.52052-0.00538
      16.05 17:500.5154+0.00106
      16.05 16:500.52431-0.00029
      16.05 15:500.52689+0.00182
      16.05 14:500.53168-0.00092
      16.05 13:500.53259+0.00225
      16.05 12:500.53371-0.00021
      16.05 11:500.53429+0.00054
      16.05 10:500.53531-0.00093
      16.05 09:500.53205+0.00086
      16.05 08:500.52897-0.00049
      16.05 07:500.5308-0.00148
      16.05 06:500.53573+0.00053
      16.05 05:500.52786-0.00058
      16.05 04:500.52998+0.00089
      16.05 03:500.52639-0.00083
      16.05 02:500.52826+5.0E-5
      16.05 01:500.52736-0.00139
      16.05 00:500.52872-0.00181
      15.05 23:500.53179+0.00129
      15.05 22:500.52672+0.00056
      15.05 21:500.52251+0.00049
      15.05 20:500.52094+0.00109
      15.05 19:500.51569+6.0E-5
      15.05 18:500.5167+0.00046
      15.05 17:500.51898-0.00405
      15.05 16:500.51781+0.00439
      15.05 15:500.50723+0.00162
      15.05 14:500.49076-8.0E-5
      15.05 13:500.49833+0.00324
      15.05 12:500.49056+0.00031
      15.05 11:400.48745+0.00071
      15.05 10:500.4918+0.00026
      15.05 09:500.49006+2.0E-5
      15.05 08:500.49004+0.00016
      15.05 07:500.49155-4.0E-5
      15.05 06:500.49234+0.00028
      15.05 05:500.49045+0.0004
      15.05 04:500.48771-0.00116
      15.05 03:500.48138+3.0E-5
      15.05 02:500.48134+0.00074
      15.05 01:500.4819-0.00024
      15.05 00:500.48514-0.00116
      14.05 23:500.48726-0.00157
      14.05 22:500.49042+0.00016
      14.05 21:500.48918+0.00087
      14.05 20:500.48477-0.00055
      14.05 19:500.48749+0.00156
      14.05 18:500.48945-0.00187
      14.05 17:500.49013-0.00134
      14.05 16:500.49492-0.00155
      14.05 15:500.49812+6.0E-5
      14.05 14:500.4989+0.00104
      14.05 13:500.49829-0.0006
      14.05 12:500.50044+0.0011
      14.05 11:500.49936+0.00049
      14.05 10:500.50224-0.00112
      14.05 09:500.50292-0.00107
      14.05 08:500.50813+0.0006
      14.05 07:500.50221-0.00113
      14.05 06:500.50282+0.00067
      14.05 05:500.50226-0.00196
      14.05 04:500.50497-0.00285
      14.05 03:500.50794-0.00035
      14.05 02:500.50746+0.00082
      14.05 01:500.50477-0.00072
      14.05 00:500.5079-0.00082
      13.05 23:500.51066+0.00066
      13.05 22:500.50958-0.00104
      13.05 21:500.50754+0.00055
      13.05 20:500.50858+0.00165
      13.05 19:500.51959+0.00055
      13.05 18:500.51214-0.00149
      13.05 17:500.50962+0.00014
      13.05 16:500.50741-0.00075
      13.05 15:500.51055-9.0E-5
      13.05 14:500.51197+5.0E-5
      13.05 13:500.51407+0.00018
      13.05 12:500.51942-0.00114
      13.05 11:500.51467+0.00499
      13.05 10:500.50123-0.00055
      13.05 09:500.49737-0.00154
      13.05 08:500.48904+0.00056
      13.05 07:500.48516+0.00115
      13.05 06:500.48639-0.00081
      13.05 05:500.48817+0.00085
      13.05 04:500.4979-0.00169
      13.05 03:500.50868+0.00023
      13.05 02:500.50631+0.0002
      13.05 01:500.50709+0.00244
      13.05 00:500.50579-0.00066
      12.05 23:500.50898-5.0E-5
      12.05 22:500.51054-2.0E-5
      12.05 21:500.51076+0.00028
      12.05 20:500.5137-0.00096
      12.05 19:500.51623-7.0E-5
      12.05 18:500.51726-0.00021
      12.05 17:500.51513+0.00023
      12.05 16:500.517+0.00021
      12.05 15:500.5151-0.00024
      12.05 14:500.51719-0.00208
      12.05 13:500.51895+0.00122
      12.05 12:500.50752+0.0003
      12.05 11:500.50723-0.00081
      12.05 10:500.5098-0.0001
      12.05 09:500.51167+0.00012
      12.05 08:500.51199+0.00018
      12.05 07:500.51086+0.00039
      12.05 06:500.50552+0.00087
      12.05 05:500.50607-0.00067
      12.05 04:500.50637-0.00041
      12.05 03:500.50792-0.00045
      12.05 02:500.50634+6.0E-5
      12.05 01:500.50884+0.00028
      12.05 00:500.5094+0.00041
      11.05 23:500.51102+0.00029
      11.05 22:500.5127+0.00082
      11.05 21:500.5142-0.00045
      11.05 20:500.51559
    • * на графике представлен средесуточный курс educoin в течение последних 30 дней.
      мин: 0.48134
      макс: 0.63156
      за месяц:
        0.5334
      Таблица изменений курса educoin : показать
      ДатаКурс+/-
      17.05.20240.52801+0.00119
      16.05.20240.52682+0.0194
      15.05.20240.50742+0.0128
      14.05.20240.49462-0.01091
      13.05.20240.50553-0.0055
      12.05.20240.51103-0.00263
      11.05.20240.51366-0.01599
      10.05.20240.52965+0.00371
      09.05.20240.52594+0.0067
      08.05.20240.51924-0.02721
      07.05.20240.54645-0.01074
      06.05.20240.55719+0.01089
      05.05.20240.5463+0.00267
      04.05.20240.54363+0.01111
      03.05.20240.53252+0.01763
      02.05.20240.51489+0.00795
      01.05.20240.50694-0.02018
      30.04.20240.52712-0.01878
      29.04.20240.5459-0.02597
      28.04.20240.57187+0.0108
      27.04.20240.56107-0.02274
      26.04.20240.58381-0.00318
      25.04.20240.58699-0.02572
      24.04.20240.61271-0.01057
      23.04.20240.62328-0.00828
      22.04.20240.63156+0.00137
      21.04.20240.63019+0.02352
      20.04.20240.60667+0.02783
      19.04.20240.57884+0.01261
      18.04.20240.56623+0.01793
      17.04.20240.5483
    • * на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
      мин: 0.48134
      макс: 1.1648
      за квартал:
        0.5334
      Таблица изменений курса educoin : показать
      ДатаКурс+/-
      17.05.20240.52801+0.00119
      16.05.20240.52682+0.0194
      15.05.20240.50742+0.0128
      14.05.20240.49462-0.01091
      13.05.20240.50553-0.0055
      12.05.20240.51103-0.00263
      11.05.20240.51366-0.01599
      10.05.20240.52965+0.00371
      09.05.20240.52594+0.0067
      08.05.20240.51924-0.02721
      07.05.20240.54645-0.01074
      06.05.20240.55719+0.01089
      05.05.20240.5463+0.00267
      04.05.20240.54363+0.01111
      03.05.20240.53252+0.01763
      02.05.20240.51489+0.00795
      01.05.20240.50694-0.02018
      30.04.20240.52712-0.01878
      29.04.20240.5459-0.02597
      28.04.20240.57187+0.0108
      27.04.20240.56107-0.02274
      26.04.20240.58381-0.00318
      25.04.20240.58699-0.02572
      24.04.20240.61271-0.01057
      23.04.20240.62328-0.00828
      22.04.20240.63156+0.00137
      21.04.20240.63019+0.02352
      20.04.20240.60667+0.02783
      19.04.20240.57884+0.01261
      18.04.20240.56623+0.01793
      17.04.20240.5483-0.00014
      16.04.20240.54844-0.01268
      15.04.20240.56112+0.00954
      14.04.20240.55158-0.0544
      13.04.20240.60598-0.1554
      12.04.20240.76138-0.06248
      11.04.20240.82386-0.01509
      10.04.20240.83895-0.07477
      09.04.20240.91372-0.01905
      08.04.20240.93277+0.03129
      07.04.20240.90148+0.01795
      06.04.20240.88353+0.00489
      05.04.20240.87864-0.02502
      04.04.20240.90366-0.00452
      03.04.20240.90818-0.01425
      02.04.20240.92243-0.07118
      01.04.20240.99361-0.04039
      31.03.20241.034-0.0119
      30.03.20241.0459-0.0182
      29.03.20241.0641-0.0298
      28.03.20241.0939-0.0339
      27.03.20241.1278-0.037
      26.03.20241.1648+0.0076
      25.03.20241.1572+0.0739
      24.03.20241.0833-0.0031
      23.03.20241.0864-0.0089
      22.03.20241.0953-0.0095
      21.03.20241.1048+0.0024
      20.03.20241.1024+0.0156
      19.03.20241.0868+0.0676
      18.03.20241.0192+0.01927
      17.03.20240.99993-0.03557
      16.03.20241.0355-0.0221
      15.03.20241.0576-0.0298
      14.03.20241.0874-0.0232
      13.03.20241.1106-0.0047
      12.03.20241.1153-0.04
      11.03.20241.1553+0.1274
      10.03.20241.0279+0.04301
      09.03.20240.98489+0.04162
      08.03.20240.94327-0.00223
      07.03.20240.9455+0.06246
      06.03.20240.88304-0.0136
      05.03.20240.89664-0.02665
      04.03.20240.92329+0.03593
      03.03.20240.88736-0.01972
      02.03.20240.90708-0.00129
      01.03.20240.90837+0.00775
      29.02.20240.90062+0.05962
      28.02.20240.841-0.00087
      27.02.20240.84187-0.00258
      26.02.20240.84445+0.00542
      25.02.20240.83903+0.01266
      24.02.20240.82637-0.00387
      23.02.20240.83024+0.00656
      22.02.20240.82368+0.05326
      21.02.20240.77042-0.03317
      20.02.20240.80359-0.03556
      19.02.20240.83915+0.001
      18.02.20240.83815+0.05711
      17.02.20240.78104

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.