Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, EduCoin »

    Курс First Digital USD к EduCoin

    Обновлено: 05.05.2024 07:10:01

    =
    Калькулятор FDUSD - EDU / Обратный расчет: курс EduCoin к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно educoin, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8239
      макс: 1.8864
      за сутки:
      1.8794  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 07:101.8794+0.0004
      05.05 07:001.879-0.0043
      05.05 06:501.8833-0.0031
      05.05 06:401.8864+0.0009
      05.05 06:301.8855+0.0047
      05.05 06:201.8808+0.0011
      05.05 06:101.8797-0.0002
      05.05 06:031.8799+0.0002
      05.05 06:001.8797+0.0064
      05.05 05:501.8733+0.0032
      05.05 05:401.8701+0.0011
      05.05 05:301.869-0.0058
      05.05 05:201.8748-0.0001
      05.05 05:101.8749-0.004
      05.05 05:001.8789-0.0075
      05.05 04:501.8864-
      05.05 04:401.8864+0.0094
      05.05 04:301.877+0.0109
      05.05 04:201.8661+0.0097
      05.05 04:101.8564-0.0039
      05.05 04:031.8603+0.001
      05.05 04:001.8593-0.0115
      05.05 03:501.8708+0.0012
      05.05 03:401.8696+0.0193
      05.05 03:301.8503-0.0026
      05.05 03:201.8529+0.0006
      05.05 03:101.8523+0.0009
      05.05 03:001.8514+0.0008
      05.05 02:501.8506+0.0033
      05.05 02:401.8473+0.0001
      05.05 02:301.8472-0.0006
      05.05 02:201.8478-0.0008
      05.05 02:101.8486-0.001
      05.05 02:031.8496+0.0014
      05.05 02:001.8482+0.0022
      05.05 01:501.846+0.0006
      05.05 01:401.8454-0.0023
      05.05 01:301.8477+0.0022
      05.05 01:201.8455+0.0036
      05.05 01:101.8419+0.0006
      05.05 01:001.8413-0.0061
      05.05 00:501.8474+0.0009
      05.05 00:401.8465+0.0117
      05.05 00:301.8348-0.0009
      05.05 00:201.8357-0.001
      05.05 00:101.8367-
      05.05 00:031.8367+0.002
      05.05 00:001.8347-0.0006
      04.05 23:501.8353-0.0016
      04.05 23:401.8369+0.0056
      04.05 23:301.8313+0.0041
      04.05 23:201.8272-0.0002
      04.05 23:101.8274-0.002
      04.05 23:001.8294-0.0079
      04.05 22:501.8373+0.0002
      04.05 22:401.8371-0.0022
      04.05 22:301.8393+0.001
      04.05 22:201.8383+0.003
      04.05 22:101.8353-0.001
      04.05 22:031.8363+0.0002
      04.05 22:001.8361+0.0028
      04.05 21:501.8333-0.0038
      04.05 21:401.8371-0.0004
      04.05 21:301.8375-0.0024
      04.05 21:201.8399+0.0024
      04.05 21:101.8375-0.0032
      04.05 21:001.8407+0.0012
      04.05 20:501.8395-0.0023
      04.05 20:401.8418-0.0034
      04.05 20:301.8452+0.0111
      04.05 20:201.8341+0.0016
      04.05 20:101.8325+0.0017
      04.05 20:031.8308+0.0006
      04.05 20:001.8302-0.0042
      04.05 19:501.8344-0.005
      04.05 19:401.8394+0.0018
      04.05 19:301.8376-0.0046
      04.05 19:201.8422-0.0035
      04.05 19:101.8457+0.001
      04.05 19:001.8447-0.0045
      04.05 18:501.8492-0.002
      04.05 18:401.8512+0.0044
      04.05 18:301.8468+0.0009
      04.05 18:201.8459+0.0003
      04.05 18:101.8456+0.0005
      04.05 18:031.8451-0.0008
      04.05 18:001.8459+0.0017
      04.05 17:501.8442-0.0006
      04.05 17:401.8448-0.0033
      04.05 17:301.8481-0.0022
      04.05 17:201.8503+0.0023
      04.05 17:101.848-0.0005
      04.05 17:001.8485-0.0027
      04.05 16:501.8512-0.003
      04.05 16:401.8542+0.0127
      04.05 16:301.8415+0.0078
      04.05 16:201.8337+0.0024
      04.05 16:101.8313+0.0026
      04.05 16:031.8287-0.0004
      04.05 16:001.8291-0.0066
      04.05 15:501.8357-0.0038
      04.05 15:401.8395+0.0003
      04.05 15:301.8392-0.0032
      04.05 15:201.8424+0.0036
      04.05 15:101.8388-0.0106
      04.05 15:001.8494+0.0131
      04.05 14:501.8363-0.001
      04.05 14:401.8373+0.0134
      04.05 14:301.8239-0.0031
      04.05 14:201.827+0.0004
      04.05 14:101.8266+0.0021
      04.05 14:031.8245-0.004
      04.05 14:001.8285-0.0084
      04.05 13:501.8369-0.011
      04.05 13:401.8479-0.0042
      04.05 13:301.8521+0.0012
      04.05 13:201.8509+0.002
      04.05 13:101.8489-0.0007
      04.05 13:001.8496-0.0025
      04.05 12:501.8521+0.0063
      04.05 12:401.8458+0.0047
      04.05 12:301.8411+0.005
      04.05 12:201.8361+0.0009
      04.05 12:101.8352-0.0006
      04.05 12:031.8358+0.0005
      04.05 12:001.8353-0.0009
      04.05 11:501.8362-0.0026
      04.05 11:401.8388-0.0008
      04.05 11:301.8396+0.0007
      04.05 11:201.8389-0.0004
      04.05 11:101.8393-0.0038
      04.05 11:001.8431+0.0032
      04.05 10:501.8399+0.001
      04.05 10:401.8389+0.0016
      04.05 10:301.8373-0.001
      04.05 10:201.8383-0.0002
      04.05 10:101.8385-0.0004
      04.05 10:031.8389+0.0004
      04.05 10:001.8385-0.0007
      04.05 09:501.8392+0.0058
      04.05 09:401.8334+0.0015
      04.05 09:301.8319-0.0004
      04.05 09:201.8323+0.0034
      04.05 09:101.8289-0.0013
      04.05 09:001.8302-0.0006
      04.05 08:501.8308-0.001
      04.05 08:401.8318-0.0042
      04.05 08:301.836+0.0077
      04.05 08:201.8283-0.003
      04.05 08:101.8313+0.0009
      04.05 08:031.8304+0.0006
      04.05 08:001.8298
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.728
      макс: 2.0313
      за неделю:
        1.8794

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 07:101.8794-0.0043
      05.05 06:501.8833+0.0064
      05.05 05:501.8733-0.0075
      05.05 04:501.8864-0.0115
      05.05 03:501.8708+0.0008
      05.05 02:501.8506+0.0022
      05.05 01:501.846-0.0061
      05.05 00:501.8474-0.0006
      04.05 23:501.8353-0.0079
      04.05 22:501.8373+0.0028
      04.05 21:501.8333+0.0012
      04.05 20:501.8395-0.0042
      04.05 19:501.8344-0.0045
      04.05 18:501.8492+0.0017
      04.05 17:501.8442-0.0027
      04.05 16:501.8512-0.0066
      04.05 15:501.8357+0.0131
      04.05 14:501.8363-0.0084
      04.05 13:501.8369-0.0025
      04.05 12:501.8521-0.0009
      04.05 11:501.8362+0.0032
      04.05 10:501.8399-0.0007
      04.05 09:501.8392-0.0006
      04.05 08:501.8308-0.0036
      04.05 07:501.8334-0.001
      04.05 06:501.8359-0.001
      04.05 05:501.8455+0.0076
      04.05 04:501.8268+0.0028
      04.05 03:501.8192+0.0038
      04.05 02:501.821+0.0036
      04.05 01:501.8167+0.0017
      04.05 00:501.8199+0.005
      03.05 23:501.8087+0.0007
      03.05 22:501.8417+0.0017
      03.05 21:501.8455-0.0002
      03.05 20:501.8372+0.0112
      03.05 19:501.8376-0.0052
      03.05 18:501.8543+0.0001
      03.05 17:501.8688-0.0006
      03.05 16:501.8753+0.003
      03.05 15:501.8985-0.0086
      03.05 14:501.9568-0.0042
      03.05 13:501.962-0.0008
      03.05 12:501.929+0.0048
      03.05 11:501.9188-0.0021
      03.05 10:501.9262+0.0011
      03.05 09:501.9099+0.0033
      03.05 08:501.8939-0.0002
      03.05 07:501.899+0.0009
      03.05 06:501.8933-0.0047
      03.05 05:501.9047+0.0088
      03.05 04:501.8895-0.0017
      03.05 03:501.9255+0.0042
      03.05 02:501.9106-0.001
      03.05 01:501.8935-0.0001
      03.05 00:401.9032+0.0025
      02.05 23:501.9189-0.0016
      02.05 22:501.9162-0.0004
      02.05 21:501.9107-0.0068
      02.05 20:501.9245+0.0014
      02.05 19:501.9328+0.0046
      02.05 18:501.92+0.0024
      02.05 17:501.9351-0.0006
      02.05 16:501.9599+0.0039
      02.05 15:501.9391+0.0034
      02.05 14:501.9314-0.0077
      02.05 13:501.9596-0.0059
      02.05 12:501.9693-0.0044
      02.05 11:501.9678+0.0053
      02.05 10:501.9737-0.001
      02.05 09:501.9804+0.0002
      02.05 08:501.9767+0.0108
      02.05 07:501.9625-0.0046
      02.05 06:501.9599-0.0023
      02.05 05:501.9649-0.0059
      02.05 04:501.9737+0.0029
      02.05 03:501.9682+0.0016
      02.05 02:501.9297+0.0037
      02.05 01:501.9329-0.0032
      02.05 00:501.9466+0.0003
      01.05 23:501.9541+0.0099
      01.05 22:501.9656-0.0092
      01.05 21:501.9143-0.0136
      01.05 20:501.995+0.001
      01.05 19:502.0198+0.0011
      01.05 18:501.9971-0.0013
      01.05 17:501.9823-0.0001
      01.05 16:501.979-0.0004
      01.05 15:501.9577-0.0083
      01.05 14:501.9856-0.0072
      01.05 13:501.987+0.0005
      01.05 12:501.9967-0.0128
      01.05 11:502.0313+0.0039
      01.05 10:502.0239+0.0146
      01.05 09:501.9888+0.0029
      01.05 08:501.9575-0.0015
      01.05 07:501.959-0.0049
      01.05 06:501.9548-0.0032
      01.05 05:501.9632-0.0015
      01.05 04:501.9568-0.003
      01.05 03:501.9982+0.0037
      01.05 02:501.9552+0.0044
      01.05 01:501.9183-0.0027
      01.05 00:501.9536+0.0063
      30.04 23:501.9449+0.0122
      30.04 22:501.9602+0.0038
      30.04 21:501.9611-0.0042
      30.04 20:501.9594-0.0022
      30.04 19:501.9591-0.0035
      30.04 18:501.9638+0.0088
      30.04 17:501.9316+0.0147
      30.04 16:501.9492-0.0008
      30.04 15:501.9462+0.002
      30.04 14:501.9267+0.0002
      30.04 13:501.8998+0.0086
      30.04 12:501.8792+0.0075
      30.04 11:501.8569-0.0008
      30.04 10:501.831-0.0003
      30.04 09:501.8172-0.0043
      30.04 08:501.829+0.0004
      30.04 07:501.8176-0.0009
      30.04 06:501.8103-0.0028
      30.04 05:501.8026+0.0102
      30.04 04:501.7986+0.0009
      30.04 03:501.7782+0.0053
      30.04 02:501.7897+0.0051
      30.04 01:501.7771-0.0082
      30.04 00:501.845+0.0014
      29.04 23:501.8346-0.0073
      29.04 22:501.8399-0.0029
      29.04 21:501.8386+0.0022
      29.04 20:501.8307-0.0032
      29.04 19:501.8437-0.0028
      29.04 18:501.8315-0.0041
      29.04 17:501.8374+0.0039
      29.04 16:501.8678-0.0079
      29.04 15:501.856-0.0024
      29.04 14:501.8795-0.0074
      29.04 13:501.8765-0.0057
      29.04 12:501.8616-0.0116
      29.04 11:501.872+0.0025
      29.04 10:501.8423-0.0037
      29.04 09:501.8566-0.0041
      29.04 08:501.8224+0.0009
      29.04 07:501.8107+0.008
      29.04 06:501.8182+0.0079
      29.04 05:501.8056-0.0022
      29.04 04:501.787-0.0038
      29.04 03:501.7937-0.007
      29.04 02:501.8105+0.0062
      29.04 01:501.7896+0.0003
      29.04 00:501.7698-0.0009
      28.04 23:501.7664-0.0003
      28.04 22:501.7563-0.0016
      28.04 21:501.7465+0.0008
      28.04 20:501.7479+0.0012
      28.04 19:501.7529+0.0016
      28.04 18:501.7566-0.0049
      28.04 17:501.754+0.0042
      28.04 16:501.7406-0.0016
      28.04 15:501.7539-0.0028
      28.04 14:501.7583+0.0025
      28.04 13:501.7414-0.0004
      28.04 12:501.7498-0.0038
      28.04 11:501.744-0.0019
      28.04 10:501.7286-0.0053
      28.04 09:501.7316-0.0004
      28.04 08:501.7312+0.0034
      28.04 07:501.728
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.0721
      макс: 2.0313
      за месяц:
      1.8794  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.20241.8395-0.0384
      03.05.20241.8779-0.0643
      02.05.20241.9422-0.0304
      01.05.20241.9726+0.0755
      30.04.20241.8971+0.0653
      29.04.20241.8318+0.0831
      28.04.20241.7487-0.0336
      27.04.20241.7823+0.0694
      26.04.20241.7129+0.0093
      25.04.20241.7036+0.0715
      24.04.20241.6321+0.0277
      23.04.20241.6044+0.021
      22.04.20241.5834-0.0034
      21.04.20241.5868-0.0615
      20.04.20241.6483-0.0793
      19.04.20241.7276-0.0385
      18.04.20241.7661-0.0577
      17.04.20241.8238+0.0004
      16.04.20241.8234+0.0413
      15.04.20241.7821-0.0309
      14.04.20241.813+0.1628
      13.04.20241.6502+0.3368
      12.04.20241.3134+0.0996
      11.04.20241.2138+0.0218
      10.04.20241.192+0.0976
      09.04.20241.0944+0.0223
      08.04.20241.0721-0.0372
      07.04.20241.1093-0.0225
      06.04.20241.1318-0.0063
      05.04.20241.1381+0.0315
      04.04.20241.1066
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.85851
      макс: 2.0313
      за квартал:
      1.8794  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.20241.8395-0.0384
      03.05.20241.8779-0.0643
      02.05.20241.9422-0.0304
      01.05.20241.9726+0.0755
      30.04.20241.8971+0.0653
      29.04.20241.8318+0.0831
      28.04.20241.7487-0.0336
      27.04.20241.7823+0.0694
      26.04.20241.7129+0.0093
      25.04.20241.7036+0.0715
      24.04.20241.6321+0.0277
      23.04.20241.6044+0.021
      22.04.20241.5834-0.0034
      21.04.20241.5868-0.0615
      20.04.20241.6483-0.0793
      19.04.20241.7276-0.0385
      18.04.20241.7661-0.0577
      17.04.20241.8238+0.0004
      16.04.20241.8234+0.0413
      15.04.20241.7821-0.0309
      14.04.20241.813+0.1628
      13.04.20241.6502+0.3368
      12.04.20241.3134+0.0996
      11.04.20241.2138+0.0218
      10.04.20241.192+0.0976
      09.04.20241.0944+0.0223
      08.04.20241.0721-0.0372
      07.04.20241.1093-0.0225
      06.04.20241.1318-0.0063
      05.04.20241.1381+0.0315
      04.04.20241.1066+0.0055
      03.04.20241.1011+0.017
      02.04.20241.0841+0.0777
      01.04.20241.0064+0.03928
      31.03.20240.96712+0.01098
      30.03.20240.95614+0.01638
      29.03.20240.93976+0.02563
      28.03.20240.91413+0.02745
      27.03.20240.88668+0.02817
      26.03.20240.85851-0.00565
      25.03.20240.86416-0.05898
      24.03.20240.92314+0.00266
      23.03.20240.92048+0.00751
      22.03.20240.91297+0.00783
      21.03.20240.90514-0.00195
      20.03.20240.90709-0.01304
      19.03.20240.92013-0.06102
      18.03.20240.98115-0.01895
      17.03.20241.0001+0.03442
      16.03.20240.96568+0.02011
      15.03.20240.94557+0.02593
      14.03.20240.91964+0.01922
      13.03.20240.90042+0.0038
      12.03.20240.89662+0.03107
      11.03.20240.86555-0.1073
      10.03.20240.97285-0.04245
      09.03.20241.0153-0.0448
      08.03.20241.0601+0.0025
      07.03.20241.0576-0.0748
      06.03.20241.1324+0.0171
      05.03.20241.1153+0.0322
      04.03.20241.0831-0.0438
      03.03.20241.1269+0.0245
      02.03.20241.1024+0.0015
      01.03.20241.1009-0.0094
      29.02.20241.1103-0.0788
      28.02.20241.1891+0.0013
      27.02.20241.1878+0.0036
      26.02.20241.1842-0.0076
      25.02.20241.1918-0.0183
      24.02.20241.2101+0.0056
      23.02.20241.2045-0.0096
      22.02.20241.2141-0.0839
      21.02.20241.298+0.0536
      20.02.20241.2444+0.0527
      19.02.20241.1917-0.0014
      18.02.20241.1931-0.0872
      17.02.20241.2803-0.0023
      16.02.20241.2826-0.0254
      15.02.20241.308-0.0187
      14.02.20241.3267-0.0678
      13.02.20241.3945-0.0372
      12.02.20241.4317-0.0057
      11.02.20241.4374+0.0053
      10.02.20241.4321-0.0301
      09.02.20241.4622-0.0809
      08.02.20241.5431-0.0131
      07.02.20241.5562-0.1439
      06.02.20241.7001+0.0004
      05.02.20241.6997+0.0141
      04.02.20241.6856

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.