Курсы криптовалют к EigenCloud

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » EigenCloud » Dogecoin

Курс EigenCloud (EIGEN) к Dogecoin (DOGE)

Обновлено: 24.09.2026 19:10:01


	=
Калькулятор EIGEN - DOGE / Обратный расчет: курс Dogecoin к EigenCloud

Графики

Динамика изменения курса eigencloud относительно dogecoin, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5034

макс: 2.647

за сутки:

2.5965

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
24.09 19:10	2.5965	-0.0066
24.09 19:03	2.6031	+0.0014
24.09 19:00	2.6017	-0.0166
24.09 18:50	2.6183	+0.0127
24.09 18:40	2.6056	-0.0008
24.09 18:30	2.6064	-0.0051
24.09 18:20	2.6115	-0.0069
24.09 18:10	2.6184	-0.002
24.09 18:00	2.6204	-0.0124
24.09 17:50	2.6328	-0.0142
24.09 17:40	2.647	+0.0089
24.09 17:30	2.6381	+0.0151
24.09 17:20	2.623	+0.046
24.09 17:10	2.577	+0.0034
24.09 17:03	2.5736	-0.0012
24.09 17:00	2.5748	-0.0055
24.09 16:50	2.5803	+0.0023
24.09 16:40	2.578	+0.0029
24.09 16:30	2.5751	+0.0037
24.09 16:20	2.5714	+0.0166
24.09 16:10	2.5548	+0.0033
24.09 16:00	2.5515	+0.0108
24.09 15:50	2.5407	+0.0053
24.09 15:40	2.5354	-0.0051
24.09 15:30	2.5405	+0.0057
24.09 15:20	2.5348	+0.0102
24.09 15:10	2.5246	-0.0026
24.09 15:03	2.5272	+0.0052
24.09 15:00	2.522	-0.0045
24.09 14:50	2.5265	-0.0115
24.09 14:40	2.538	-0.004
24.09 14:30	2.542	-0.0036
24.09 14:20	2.5456	+0.0065
24.09 14:10	2.5391	-0.0041
24.09 14:00	2.5432	+0.0106
24.09 13:50	2.5326	-0.0035
24.09 13:40	2.5361	-0.0034
24.09 13:30	2.5395	-0.0011
24.09 13:20	2.5406	+0.0031
24.09 13:10	2.5375	-0.0012
24.09 13:03	2.5387	+0.0001
24.09 13:00	2.5386	+0.0044
24.09 12:50	2.5342	+0.0126
24.09 12:40	2.5216	-0.0049
24.09 12:30	2.5265	-0.0123
24.09 12:20	2.5388	-0.0023
24.09 12:10	2.5411	-0.0035
24.09 12:00	2.5446	-0.0009
24.09 11:50	2.5455	-0.0039
24.09 11:40	2.5494	-0.0128
24.09 11:30	2.5622	-0.0104
24.09 11:20	2.5726	-0.0096
24.09 11:10	2.5822	-0.0012
24.09 11:03	2.5834	+0.0084
24.09 11:00	2.575	+0.0034
24.09 10:50	2.5716	+0.0012
24.09 10:40	2.5704	+0.0049
24.09 10:30	2.5655	-0.0106
24.09 10:20	2.5761	+0.0068
24.09 10:10	2.5693	-0.0088
24.09 10:00	2.5781	-0.0023
24.09 09:50	2.5804	+0.0023
24.09 09:40	2.5781	-0.0077
24.09 09:30	2.5858	+0.0121
24.09 09:20	2.5737	+0.0115
24.09 09:10	2.5622	+0.001
24.09 09:03	2.5612	-0.0012
24.09 09:00	2.5624	-0.0033
24.09 08:50	2.5657	-0.0004
24.09 08:40	2.5661	-0.007
24.09 08:30	2.5731	-0.001
24.09 08:20	2.5741	-0.0024
24.09 08:10	2.5765	+0.0061
24.09 08:00	2.5704	-0.0039
24.09 07:50	2.5743	-0.0087
24.09 07:40	2.583	-0.0008
24.09 07:30	2.5838	+0.016
24.09 07:20	2.5678	+0.0139
24.09 07:10	2.5539	-0.0037
24.09 07:03	2.5576	-0.0026
24.09 07:00	2.5602	-0.0059
24.09 06:50	2.5661	+0.001
24.09 06:40	2.5651	-0.0175
24.09 06:30	2.5826	-0.0004
24.09 06:20	2.583	+0.01
24.09 06:10	2.573	-0.0006
24.09 06:00	2.5736	-0.0102
24.09 05:50	2.5838	+0.0069
24.09 05:40	2.5769	-0.0132
24.09 05:30	2.5901	+0.0287
24.09 05:20	2.5614	+0.0039
24.09 05:10	2.5575	+0.0155
24.09 05:03	2.542	+0.0057
24.09 05:00	2.5363	+0.0044
24.09 04:50	2.5319	+0.0125
24.09 04:40	2.5194	+0.001
24.09 04:30	2.5184	-0.0028
24.09 04:20	2.5212	+0.0134
24.09 04:10	2.5078	+0.0017
24.09 04:00	2.5061	+0.0014
24.09 03:50	2.5047	-0.003
24.09 03:40	2.5077	+0.0043
24.09 03:30	2.5034	-0.0084
24.09 03:20	2.5118	-0.0067
24.09 03:10	2.5185	+0.0074
24.09 03:03	2.5111	-0.0008
24.09 03:00	2.5119	+0.0022
24.09 02:50	2.5097	-0.0074
24.09 02:40	2.5171	-0.0041
24.09 02:30	2.5212	+0.0008
24.09 02:20	2.5204	+0.002
24.09 02:10	2.5184	-0.0008
24.09 02:00	2.5192	+0.0042
24.09 01:50	2.515	+0.0003
24.09 01:40	2.5147	+0.0022
24.09 01:30	2.5125	-0.0058
24.09 01:20	2.5183	-0.0051
24.09 01:10	2.5234	+0.0067
24.09 01:03	2.5167	+0.0054
24.09 01:00	2.5113	-0.0076
24.09 00:50	2.5189	-0.0008
24.09 00:40	2.5197	+0.0018
24.09 00:30	2.5179	+0.0046
24.09 00:20	2.5133	-0.009
24.09 00:10	2.5223	-0.0086
24.09 00:00	2.5309	-0.0013
23.09 23:50	2.5322	+0.004
23.09 23:40	2.5282	-0.0001
23.09 23:30	2.5283	-0.0025
23.09 23:20	2.5308	-0.0025
23.09 23:10	2.5333	-0.0084
23.09 23:03	2.5417	-0.0001
23.09 23:00	2.5418	+0.0062
23.09 22:50	2.5356	-0.0096
23.09 22:40	2.5452	-0.0081
23.09 22:30	2.5533	+0.0112
23.09 22:20	2.5421	+0.0002
23.09 22:10	2.5419	-0.0161
23.09 22:00	2.558	+0.0066
23.09 21:50	2.5514	+0.0022
23.09 21:40	2.5492	-0.0138
23.09 21:30	2.563	-0.004
23.09 21:20	2.567	-0.0043
23.09 21:10	2.5713	+0.0068
23.09 21:03	2.5645	+0.0051
23.09 21:00	2.5594	-0.0076
23.09 20:50	2.567	-0.0062
23.09 20:40	2.5732	-0.0024
23.09 20:30	2.5756	+0.0265
23.09 20:20	2.5491	-0.0145
23.09 20:10	2.5636	-0.0049
23.09 20:00	2.5685

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3517

макс: 2.7327

за неделю:

2.5965

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
24.09 19:10	2.5965	-0.0166
24.09 18:50	2.6183	-0.0124
24.09 17:50	2.6328	-0.0055
24.09 16:50	2.5803	+0.0108
24.09 15:50	2.5407	-0.0045
24.09 14:50	2.5265	+0.0106
24.09 13:50	2.5326	+0.0044
24.09 12:50	2.5342	-0.0009
24.09 11:50	2.5455	+0.0034
24.09 10:50	2.5716	-0.0023
24.09 09:50	2.5804	-0.0033
24.09 08:50	2.5657	-0.0039
24.09 07:50	2.5743	-0.0059
24.09 06:50	2.5661	-0.0102
24.09 05:50	2.5838	+0.0044
24.09 04:50	2.5319	+0.0014
24.09 03:50	2.5047	+0.0022
24.09 02:50	2.5097	+0.0042
24.09 01:50	2.515	-0.0076
24.09 00:50	2.5189	-0.0013
23.09 23:50	2.5322	+0.0062
23.09 22:50	2.5356	+0.0066
23.09 21:50	2.5514	-0.0076
23.09 20:50	2.567	+0.0046
23.09 19:50	2.5639	-0.0074
23.09 18:50	2.5314	-0.0028
23.09 17:50	2.5693	+0.0053
23.09 16:50	2.56	+0.009
23.09 15:50	2.5588	-0.007
23.09 14:50	2.5697	-0.0053
23.09 13:50	2.5792	-0.0067
23.09 12:50	2.5578	-0.0109
23.09 11:50	2.5341	-0.0016
23.09 10:50	2.5121	-0.0068
23.09 09:50	2.5167	-0.002
23.09 08:50	2.4799	-0.0078
23.09 07:50	2.4699	-0.0072
23.09 06:50	2.458	-0.0145
23.09 05:50	2.4729	+0.0078
23.09 04:50	2.447	-0.0157
23.09 03:50	2.4928	-0.004
23.09 02:50	2.5133	-0.0054
23.09 01:50	2.4727	+0.0185
23.09 00:50	2.4356	-0.0075
22.09 23:50	2.4609	+0.0052
22.09 22:50	2.4604	+0.0076
22.09 21:50	2.4419	+0.0118
22.09 20:50	2.407	-0.0056
22.09 19:50	2.4042	+0.0036
22.09 18:50	2.3821	+0.0006
22.09 17:50	2.3517	-0.0063
22.09 16:50	2.3835	-0.0019
22.09 15:50	2.4099	+0.0051
22.09 14:50	2.4166	+0.007
22.09 13:50	2.4071	-0.0003
22.09 12:50	2.41	-0.0041
22.09 11:50	2.4144	+0.006
22.09 10:50	2.3952	+0.0001
22.09 09:50	2.3751	-0.0079
22.09 08:50	2.4028	+0.0182
22.09 07:50	2.3572	-0.0165
22.09 06:50	2.3903	-0.0058
22.09 05:50	2.4157	-0.0098
22.09 04:50	2.4236	+0.0091
22.09 03:50	2.4241	+0.0105
22.09 02:50	2.4362	+0.013
22.09 01:50	2.3976	-0.02
22.09 00:50	2.4182	-0.0231
21.09 23:50	2.4244	-0.0209
21.09 22:50	2.4649	-0.0071
21.09 21:50	2.4362	-0.0116
21.09 20:50	2.4811	-0.0121
21.09 19:50	2.5331	+0.0191
21.09 18:50	2.4952	-0.0147
21.09 17:50	2.6229	-0.0029
21.09 16:50	2.6651	+0.0165
21.09 15:50	2.6682	+0.0094
21.09 14:50	2.628	+0.0065
21.09 13:50	2.6013	+0.019
21.09 12:50	2.5827	+0.0052
21.09 11:50	2.6025	-0.002
21.09 10:50	2.6204	-0.0058
21.09 09:50	2.6385	-0.0008
21.09 08:50	2.6426	-0.0025
21.09 07:50	2.6725	-0.0018
21.09 06:50	2.6835	+0.0288
21.09 05:50	2.6274	-0.001
21.09 04:50	2.663	-0.0179
21.09 03:50	2.698	-0.0003
21.09 02:50	2.7083	-0.0085
21.09 01:50	2.7165	+0.009
21.09 00:50	2.7126	-0.0078
20.09 23:50	2.7065	+0.0005
20.09 22:50	2.6722	-0.0089
20.09 21:50	2.6731	+0.0037
20.09 20:50	2.7067	+0.0099
20.09 19:50	2.6997	+0.0063
20.09 18:50	2.6539	+0.0006
20.09 17:50	2.6364	-0.0138
20.09 16:50	2.6428	+0.0141
20.09 15:50	2.649	+0.0156
20.09 14:50	2.6416	+0.0023
20.09 13:50	2.6285	-0.0046
20.09 12:50	2.6708	-0.0019
20.09 11:50	2.6807	+0.0026
20.09 10:50	2.6882	+0.0009
20.09 09:50	2.7051	+0.0051
20.09 08:50	2.7118	+0.0049
20.09 07:50	2.6952	+0.0078
20.09 06:50	2.68	-0.0198
20.09 05:50	2.685	+0.0262
20.09 04:50	2.691	-0.005
20.09 03:50	2.6877	-0.0035
20.09 02:50	2.6506	+0.0009
20.09 01:50	2.6389	+0.0047
20.09 00:50	2.616	+0.0003
19.09 23:50	2.6206	-0.0073
19.09 22:50	2.6307	-0.0123
19.09 21:50	2.6199	+0.0045
19.09 20:50	2.6294	+0.0132
19.09 19:50	2.6702	-0.007
19.09 18:50	2.6922	+0.0057
19.09 17:50	2.676	+0.0106
19.09 16:50	2.6864	-0.0004
19.09 15:50	2.6798	-0.0042
19.09 14:50	2.6772	-0.0075
19.09 13:50	2.6647	+0.0065
19.09 12:50	2.6451	+0.0001
19.09 11:50	2.6472	+0.0002
19.09 10:50	2.6278	-0.0034
19.09 09:50	2.6107	-0.0108
19.09 08:50	2.6274	-0.0054
19.09 07:50	2.679	-0.0066
19.09 06:50	2.7327	+0.0149
19.09 05:50	2.6368	-0.0039
19.09 04:50	2.6299	-0.0023
19.09 03:50	2.6441	-0.0138
19.09 02:50	2.6725	+0.0039
19.09 01:50	2.635	+0.0031
19.09 00:50	2.6579	-0.0133
18.09 23:50	2.6477	-0.0026
18.09 22:50	2.6599	+0.0072
18.09 21:50	2.6475	+0.0224
18.09 20:50	2.6425	-0.0123
18.09 19:50	2.6094	-0.0037
18.09 18:50	2.5985	-0.002
18.09 17:50	2.594	-0.0242
18.09 16:50	2.6042	-0.0213
18.09 15:50	2.6643	-0.0113
18.09 14:50	2.6603	+0.0229
18.09 13:50	2.6368	-0.0018
18.09 12:50	2.5129	+0.0043
18.09 11:50	2.5233	-0.0114
18.09 10:50	2.5387	-0.0026
18.09 09:50	2.5288	-0.0029
18.09 08:50	2.5093	+0.0055
18.09 07:50	2.4912	-0.0018
18.09 06:50	2.5022	+0.0042
18.09 05:50	2.4742	+0.0087
18.09 04:50	2.4785	+0.0008
18.09 03:50	2.4782	+0.0007
18.09 02:50	2.4669	-0.0018
18.09 01:50	2.4573	-0.0011
18.09 00:50	2.4589	-0.0012
17.09 23:50	2.4677	+0.0021
17.09 22:50	2.4709	+0.0134
17.09 21:50	2.473	+0.0022
17.09 20:50	2.4711	+0.0117
17.09 19:50	2.4359

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 2.2843

макс: 2.7327

за месяц:

2.5965

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
23.09.2026	2.5216	+0.1089
22.09.2026	2.4127	-0.1567
21.09.2026	2.5694	-0.1119
20.09.2026	2.6813	+0.0293
19.09.2026	2.652	+0.0744
18.09.2026	2.5776	+0.1326
17.09.2026	2.445	+0.0595
16.09.2026	2.3855	-0.0342
15.09.2026	2.4197	-0.0262
14.09.2026	2.4459	-0.0362
13.09.2026	2.4821	-0.0725
12.09.2026	2.5546	-0.0032
11.09.2026	2.5578	+0.1217
10.09.2026	2.4361	+0.0617
09.09.2026	2.3744	-0.0445
08.09.2026	2.4189	+0.0242
07.09.2026	2.3947	+0.0577
06.09.2026	2.337	+0.0297
05.09.2026	2.3073	-0.007
04.09.2026	2.3143	-0.0997
03.09.2026	2.414	-0.024
02.09.2026	2.438	+0.0223
01.09.2026	2.4157	+0.1069
31.08.2026	2.3088	+0.0133
30.08.2026	2.2955	+0.0086
29.08.2026	2.2869	+0.0026
28.08.2026	2.2843	-0.0373
27.08.2026	2.3216	-0.0649
26.08.2026	2.3865	-0.009
25.08.2026	2.3955

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 2.2843

макс: 3.3782

за квартал:

2.5965

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
23.09.2026	2.5216	+0.1089
22.09.2026	2.4127	-0.1567
21.09.2026	2.5694	-0.1119
20.09.2026	2.6813	+0.0293
19.09.2026	2.652	+0.0744
18.09.2026	2.5776	+0.1326
17.09.2026	2.445	+0.0595
16.09.2026	2.3855	-0.0342
15.09.2026	2.4197	-0.0262
14.09.2026	2.4459	-0.0362
13.09.2026	2.4821	-0.0725
12.09.2026	2.5546	-0.0032
11.09.2026	2.5578	+0.1217
10.09.2026	2.4361	+0.0617
09.09.2026	2.3744	-0.0445
08.09.2026	2.4189	+0.0242
07.09.2026	2.3947	+0.0577
06.09.2026	2.337	+0.0297
05.09.2026	2.3073	-0.007
04.09.2026	2.3143	-0.0997
03.09.2026	2.414	-0.024
02.09.2026	2.438	+0.0223
01.09.2026	2.4157	+0.1069
31.08.2026	2.3088	+0.0133
30.08.2026	2.2955	+0.0086
29.08.2026	2.2869	+0.0026
28.08.2026	2.2843	-0.0373
27.08.2026	2.3216	-0.0649
26.08.2026	2.3865	-0.009
25.08.2026	2.3955	-0.0001
23.08.2026	2.3956	+0.0522
22.08.2026	2.3434	-0.1507
21.08.2026	2.4941	+0.0533
20.08.2026	2.4408	+0.0054
19.08.2026	2.4354	+0.0135
18.08.2026	2.4219	-0.0078
17.08.2026	2.4297	+0.0045
16.08.2026	2.4252	-0.0093
15.08.2026	2.4345	+0.0062
14.08.2026	2.4283	-0.0027
13.08.2026	2.431	-0.0087
12.08.2026	2.4397	-0.0838
11.08.2026	2.5235	-0.0733
10.08.2026	2.5968	+0.0876
09.08.2026	2.5092	+0.0036
08.08.2026	2.5056	-0.0467
07.08.2026	2.5523	-0.0688
06.08.2026	2.6211	-0.0564
05.08.2026	2.6775	+0.0146
04.08.2026	2.6629	-0.0001
03.08.2026	2.663	-0.0068
02.08.2026	2.6698	+0.0872
01.08.2026	2.5826	-0.0146
31.07.2026	2.5972	+0.0144
30.07.2026	2.5828	-0.0387
29.07.2026	2.6215	-0.1974
28.07.2026	2.8189	-0.0811
27.07.2026	2.9	+0.0408
26.07.2026	2.8592	-0.0363
25.07.2026	2.8955	-0.1704
24.07.2026	3.0659	-0.1644
23.07.2026	3.2303	-0.0008
22.07.2026	3.2311	+0.0173
21.07.2026	3.2138	-0.0046
20.07.2026	3.2184	+0.0304
19.07.2026	3.188	+0.0065
18.07.2026	3.1815	-0.0332
17.07.2026	3.2147	-0.0921
16.07.2026	3.3068	+0.1026
15.07.2026	3.2042	-0.0592
14.07.2026	3.2634	-0.0576
13.07.2026	3.321	+0.1624
12.07.2026	3.1586	-0.0016
11.07.2026	3.1602	-0.1086
10.07.2026	3.2688	-0.1094
09.07.2026	3.3782	+0.1885
08.07.2026	3.1897	+0.1661
07.07.2026	3.0236	+0.0378
06.07.2026	2.9858	-0.0598
05.07.2026	3.0456	+0.1963
04.07.2026	2.8493	+0.0542
03.07.2026	2.7951	+0.0213
02.07.2026	2.7738	-0.0122
01.07.2026	2.786	-0.1458
30.06.2026	2.9318	-0.1945
29.06.2026	3.1263	-0.0744
28.06.2026	3.2007	+0.154
27.06.2026	3.0467	+0.0921
26.06.2026	2.9546	-0.0457
25.06.2026	3.0003

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот