Курсы криптовалют к EigenCloud

Bitcoin 65150.63
Эфириум 1923.59
Tether USDt 0.99918
BNB 602.95
USDC 0.99979
XRP 1.0356
Solana 76.9049
TRON 0.32988
Hyperliquid 54.2587
Dogecoin 0.06995
UNUS SED LEO 9.6553
Zcash 509.48
Monero 394.6
Cardano 0.19814
Decimal 0.62078
Chainlink 8.2296
Stellar 0.16452
Dai 0.99949
Bitcoin Cash 216.2
World Liberty Financial USD 0.99973

Все криптовалюты » EigenCloud » Dogecoin

Курс EigenCloud (EIGEN) к Dogecoin (DOGE)

Обновлено: 10.08.2026 09:10:01


	=
Калькулятор EIGEN - DOGE / Обратный расчет: курс Dogecoin к EigenCloud

Графики

Динамика изменения курса eigencloud относительно dogecoin, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4805

макс: 2.5969

за сутки:

2.5969

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
10.08 09:10	2.5969	+0.0078
10.08 09:03	2.5891	+0.0006
10.08 09:00	2.5885	-0.0008
10.08 08:50	2.5893	+0.0032
10.08 08:40	2.5861	+0.0038
10.08 08:30	2.5823	+0.0091
10.08 08:20	2.5732	-0.0015
10.08 08:10	2.5747	+0.0006
10.08 08:00	2.5741	-0.0072
10.08 07:50	2.5813	-0.0018
10.08 07:40	2.5831	+0.009
10.08 07:30	2.5741	-0.0051
10.08 07:20	2.5792	+0.0019
10.08 07:10	2.5773	-0.0008
10.08 07:03	2.5781	-
10.08 07:00	2.5781	-0.0013
10.08 06:50	2.5794	+0.0009
10.08 06:40	2.5785	-0.0055
10.08 06:30	2.584	+0.0033
10.08 06:20	2.5807	+0.0114
10.08 06:10	2.5693	+0.0323
10.08 06:00	2.537	+0.003
10.08 05:50	2.534	+0.004
10.08 05:40	2.53	-0.0089
10.08 05:30	2.5389	+0.0112
10.08 05:20	2.5277	+0.001
10.08 05:10	2.5267	-0.0031
10.08 05:03	2.5298	+0.0009
10.08 05:00	2.5289	+0.0062
10.08 04:50	2.5227	+0.0028
10.08 04:40	2.5199	+0.0015
10.08 04:30	2.5184	-0.0011
10.08 04:20	2.5195	-0.001
10.08 04:10	2.5205	-0.0006
10.08 04:00	2.5211	+0.0024
10.08 03:50	2.5187	+0.0037
10.08 03:40	2.515	+0.0092
10.08 03:30	2.5058	-0.0034
10.08 03:20	2.5092	+0.0056
10.08 03:10	2.5036	+0.0074
10.08 03:03	2.4962	+0.0013
10.08 03:00	2.4949	-0.0008
10.08 02:50	2.4957	+0.0021
10.08 02:40	2.4936	-0.0159
10.08 02:30	2.5095	-0.0009
10.08 02:20	2.5104	+0.0024
10.08 02:10	2.508	-0.001
10.08 02:00	2.509	-0.0182
10.08 01:50	2.5272	-0.0039
10.08 01:40	2.5311	-0.01
10.08 01:30	2.5411	-0.0051
10.08 01:20	2.5462	-0.0033
10.08 01:10	2.5495	+0.0007
10.08 01:03	2.5488	-0.0035
10.08 01:00	2.5523	-0.001
10.08 00:50	2.5533	+0.0028
10.08 00:40	2.5505	-0.0057
10.08 00:30	2.5562	+0.0074
10.08 00:20	2.5488	-0.0009
10.08 00:10	2.5497	-0.0019
10.08 00:00	2.5516	-0.0105
09.08 23:50	2.5621	-0.0046
09.08 23:40	2.5667	-0.0072
09.08 23:30	2.5739	+0.0086
09.08 23:20	2.5653	-0.0025
09.08 23:10	2.5678	+0.011
09.08 23:03	2.5568	+0.001
09.08 23:00	2.5558	+0.011
09.08 22:50	2.5448	+0.0177
09.08 22:40	2.5271	+0.0051
09.08 22:30	2.522	+0.0015
09.08 22:20	2.5205	-0.0003
09.08 22:10	2.5208	-0.0016
09.08 22:00	2.5224	-0.0032
09.08 21:50	2.5256	-0.0056
09.08 21:40	2.5312	-0.0006
09.08 21:30	2.5318	+0.006
09.08 21:20	2.5258	+0.0059
09.08 21:10	2.5199	+0.0058
09.08 21:03	2.5141	+0.0011
09.08 21:00	2.513	+0.0033
09.08 20:50	2.5097	+0.0072
09.08 20:40	2.5025	+0.0024
09.08 20:30	2.5001	+0.0016
09.08 20:20	2.4985	+0.0014
09.08 20:10	2.4971	-0.0019
09.08 20:00	2.499	-0.0043
09.08 19:50	2.5033	-0.0051
09.08 19:40	2.5084	-0.0008
09.08 19:30	2.5092	+0.0046
09.08 19:20	2.5046	-0.0047
09.08 19:10	2.5093	+0.0037
09.08 19:03	2.5056	-0.0001
09.08 19:00	2.5057	-0.0101
09.08 18:50	2.5158	+0.0022
09.08 18:40	2.5136	-0.0033
09.08 18:30	2.5169	+0.0004
09.08 18:20	2.5165	-0.0012
09.08 18:10	2.5177	+0.0046
09.08 18:00	2.5131	+0.0015
09.08 17:50	2.5116	+0.0006
09.08 17:40	2.511	-0.002
09.08 17:30	2.513	+0.001
09.08 17:20	2.512	+0.0015
09.08 17:10	2.5105	-0.0005
09.08 17:03	2.511	-
09.08 17:00	2.511	+0.0011
09.08 16:50	2.5099	-0.0052
09.08 16:40	2.5151	-0.0023
09.08 16:30	2.5174	+0.001
09.08 16:20	2.5164	+0.0039
09.08 16:10	2.5125	+0.0027
09.08 16:00	2.5098	+0.0023
09.08 15:50	2.5075	+0.0012
09.08 15:40	2.5063	+0.0005
09.08 15:30	2.5058	-0.001
09.08 15:20	2.5068	+0.0021
09.08 15:10	2.5047	+0.0012
09.08 15:03	2.5035	-0.0007
09.08 15:00	2.5042	+0.003
09.08 14:50	2.5012	+0.0055
09.08 14:40	2.4957	+0.0012
09.08 14:30	2.4945	-0.0027
09.08 14:20	2.4972	+0.0056
09.08 14:10	2.4916	+0.003
09.08 14:00	2.4886	+0.0081
09.08 13:50	2.4805	-0.0028
09.08 13:40	2.4833	-0.0005
09.08 13:30	2.4838	+0.0019
09.08 13:20	2.4819	-0.0034
09.08 13:10	2.4853	-0.002
09.08 13:03	2.4873	-0.0068
09.08 13:00	2.4941	-0.0021
09.08 12:50	2.4962	+0.0026
09.08 12:40	2.4936	+0.0084
09.08 12:30	2.4852	-0.0045
09.08 12:20	2.4897	-0.002
09.08 12:10	2.4917	-0.0054
09.08 12:00	2.4971	-0.004
09.08 11:50	2.5011	+0.0011
09.08 11:40	2.5	-0.0007
09.08 11:30	2.5007	+0.0004
09.08 11:20	2.5003	-0.0086
09.08 11:10	2.5089	-0.0022
09.08 11:03	2.5111	+0.0067
09.08 11:00	2.5044	+0.0066
09.08 10:50	2.4978	+0.0003
09.08 10:40	2.4975	+0.0026
09.08 10:30	2.4949	+0.0027
09.08 10:20	2.4922	-0.008
09.08 10:10	2.5002	-0.0023
09.08 10:00	2.5025

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4776

макс: 2.7135

за неделю:

2.5969

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
10.08 09:10	2.5969	-0.0008
10.08 08:50	2.5893	-0.0072
10.08 07:50	2.5813	-0.0013
10.08 06:50	2.5794	+0.003
10.08 05:50	2.534	+0.0062
10.08 04:50	2.5227	+0.0024
10.08 03:50	2.5187	-0.0008
10.08 02:50	2.4957	-0.0182
10.08 01:50	2.5272	-0.001
10.08 00:50	2.5533	-0.0105
09.08 23:50	2.5621	+0.011
09.08 22:50	2.5448	-0.0032
09.08 21:50	2.5256	+0.0033
09.08 20:50	2.5097	-0.0043
09.08 19:50	2.5033	-0.0101
09.08 18:50	2.5158	+0.0015
09.08 17:50	2.5116	+0.0011
09.08 16:50	2.5099	+0.0023
09.08 15:50	2.5075	+0.003
09.08 14:50	2.5012	+0.0081
09.08 13:50	2.4805	-0.0021
09.08 12:50	2.4962	-0.004
09.08 11:50	2.5011	+0.0066
09.08 10:50	2.4978	-0.0018
09.08 09:50	2.5043	+0.0032
09.08 08:50	2.4776	-0.0074
09.08 07:50	2.503	-0.0034
09.08 06:50	2.4931	-0.0007
09.08 05:50	2.4986	+0.0003
09.08 04:50	2.4956	+0.0014
09.08 03:50	2.5057	+0.0008
09.08 02:50	2.5022	-0.0014
09.08 01:50	2.4962	-0.0029
09.08 00:50	2.4872	-0.0007
08.08 23:50	2.4925	+0.0006
08.08 22:50	2.4955	+0.0022
08.08 21:50	2.4943	+0.0007
08.08 20:50	2.4899	-0.001
08.08 19:50	2.5017	-0.006
08.08 18:50	2.5189	+0.0048
08.08 17:50	2.496	+0.0034
08.08 16:50	2.505	+0.001
08.08 15:50	2.5105	-0.0045
08.08 14:50	2.5194	+0.0013
08.08 13:50	2.526	-0.0041
08.08 12:50	2.5118	-0.002
08.08 11:50	2.5153	+0.0012
08.08 10:50	2.5148	-0.0031
08.08 09:50	2.5169	-0.0064
08.08 08:50	2.5249	+0.0001
08.08 07:50	2.5174	+0.0001
08.08 06:50	2.51	+0.003
08.08 05:50	2.5059	-0.0043
08.08 04:50	2.5072	-0.0011
08.08 03:50	2.4919	+0.0026
08.08 02:50	2.4939	+0.002
08.08 01:50	2.4912	-0.0068
08.08 00:50	2.506	-0.0052
07.08 23:50	2.5046	+0.0038
07.08 22:50	2.5183	-0.0109
07.08 21:50	2.5413	-0.0001
07.08 20:50	2.5323	-0.0103
07.08 19:50	2.5152	-0.0013
07.08 18:50	2.5198	+0.0012
07.08 17:50	2.5254	+0.0007
07.08 16:50	2.5527	+0.0009
07.08 15:50	2.5447	+0.0015
07.08 14:50	2.5496	-
07.08 13:50	2.5608	+0.0017
07.08 12:50	2.5596	-0.0016
07.08 11:50	2.5827	-0.005
07.08 10:50	2.5826	-0.0031
07.08 09:50	2.5778	+0.0071
07.08 08:50	2.5572	-0.0159
07.08 07:50	2.5978	+0.0014
07.08 06:50	2.5864	-0.0036
07.08 05:50	2.5988	-0.0044
07.08 04:50	2.6151	+0.0005
07.08 03:50	2.6146	-0.0027
07.08 02:50	2.6133	+0.001
07.08 01:50	2.6122	-0.0001
07.08 00:50	2.6176	-0.0017
06.08 23:50	2.6121	+0.0116
06.08 22:50	2.5915	-0.0024
06.08 21:50	2.5929	-0.0037
06.08 20:50	2.597	+0.0089
06.08 19:50	2.5877	-0.0015
06.08 18:50	2.6026	+0.0001
06.08 17:50	2.6074	+0.0005
06.08 16:50	2.6344	-0.0049
06.08 15:50	2.6134	-0.0002
06.08 14:53	2.6313	-0.0044
06.08 13:50	2.6303	+0.0075
06.08 12:50	2.6158	-0.0017
06.08 11:50	2.6317	-0.0018
06.08 10:50	2.6442	+0.0001
06.08 09:50	2.6398	+0.0053
06.08 08:50	2.6365	-0.0014
06.08 07:50	2.6487	-0.0032
06.08 06:50	2.6421	+0.0065
06.08 05:50	2.6295	+0.004
06.08 04:50	2.6343	+0.004
06.08 03:50	2.6326	-0.0035
06.08 02:50	2.6285	-
06.08 01:50	2.6215	-0.0008
06.08 00:50	2.627	+0.0029
05.08 23:50	2.6404	-0.0018
05.08 22:50	2.6495	-0.0016
05.08 21:50	2.6689	-0.0002
05.08 20:50	2.6824	-0.0039
05.08 19:50	2.6723	-0.0057
05.08 18:50	2.675	+0.0013
05.08 17:50	2.6752	+0.0013
05.08 16:50	2.6738	+0.0026
05.08 15:50	2.6936	-0.0029
05.08 14:50	2.688	-0.0052
05.08 13:50	2.6974	+0.0025
05.08 12:50	2.7036	-0.0022
05.08 11:50	2.704	+0.0112
05.08 10:50	2.7086	+0.0085
05.08 09:50	2.7135	+0.0057
05.08 08:50	2.7009	-0.0045
05.08 07:50	2.6927	+0.0026
05.08 06:50	2.7024	+0.0024
05.08 05:50	2.6962	-0.0007
05.08 04:50	2.6744	+0.002
05.08 03:50	2.6619	-0.0029
05.08 02:50	2.6695	-0.0017
05.08 01:50	2.6762	+0.0003
05.08 00:50	2.6669	-0.0005
04.08 23:50	2.6772	+0.0021
04.08 22:50	2.6605	-0.0008
04.08 21:50	2.6644	-0.0041
04.08 20:50	2.6679	-0.0025
04.08 19:50	2.6514	+0.0084
04.08 18:50	2.6442	+0.0109
04.08 17:50	2.6445	+0.0073
04.08 16:50	2.6361	-0.0035
04.08 15:50	2.6413	+0.0024
04.08 14:50	2.6263	-0.0029
04.08 13:50	2.6363	+0.0017
04.08 12:50	2.6412	+0.002
04.08 11:50	2.6483	-0.0031
04.08 10:50	2.6597	-0.01
04.08 09:50	2.6655	+0.0022
04.08 08:50	2.6853	+0.0011
04.08 07:50	2.6811	-0.0021
04.08 06:50	2.6833	-0.0101
04.08 05:50	2.6955	+0.0006
04.08 04:50	2.6943	-0.003
04.08 03:50	2.6849	+0.0046
04.08 02:50	2.6904	+0.005
04.08 01:50	2.6896	-0.0014
04.08 00:50	2.685	+0.0001
03.08 23:50	2.6769	+0.0007
03.08 22:50	2.6724	+0.0018
03.08 21:50	2.6775	+0.0037
03.08 20:50	2.6697	+0.0107
03.08 19:50	2.6583	-0.0013
03.08 18:50	2.6484	-0.0002
03.08 17:50	2.6443	-0.0004
03.08 16:50	2.6463	+0.0011
03.08 15:50	2.641	+0.0061
03.08 14:50	2.6432	-0.0019
03.08 13:50	2.6458	-0.0066
03.08 12:50	2.6678	-0.0001
03.08 11:50	2.6669	-0.0008
03.08 10:50	2.6708	+0.0058
03.08 09:50	2.666

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 2.4776

макс: 3.321

за месяц:

2.5969

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
09.08.2026	2.5092	+0.0036
08.08.2026	2.5056	-0.0467
07.08.2026	2.5523	-0.0688
06.08.2026	2.6211	-0.0564
05.08.2026	2.6775	+0.0146
04.08.2026	2.6629	-0.0001
03.08.2026	2.663	-0.0068
02.08.2026	2.6698	+0.0872
01.08.2026	2.5826	-0.0146
31.07.2026	2.5972	+0.0144
30.07.2026	2.5828	-0.0387
29.07.2026	2.6215	-0.1974
28.07.2026	2.8189	-0.0811
27.07.2026	2.9	+0.0408
26.07.2026	2.8592	-0.0363
25.07.2026	2.8955	-0.1704
24.07.2026	3.0659	-0.1644
23.07.2026	3.2303	-0.0008
22.07.2026	3.2311	+0.0173
21.07.2026	3.2138	-0.0046
20.07.2026	3.2184	+0.0304
19.07.2026	3.188	+0.0065
18.07.2026	3.1815	-0.0332
17.07.2026	3.2147	-0.0921
16.07.2026	3.3068	+0.1026
15.07.2026	3.2042	-0.0592
14.07.2026	3.2634	-0.0576
13.07.2026	3.321	+0.1624
12.07.2026	3.1586	-0.0016
11.07.2026	3.1602	-0.1086
10.07.2026	3.2688

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 1.7401

макс: 3.5676

за квартал:

2.5969

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
09.08.2026	2.5092	+0.0036
08.08.2026	2.5056	-0.0467
07.08.2026	2.5523	-0.0688
06.08.2026	2.6211	-0.0564
05.08.2026	2.6775	+0.0146
04.08.2026	2.6629	-0.0001
03.08.2026	2.663	-0.0068
02.08.2026	2.6698	+0.0872
01.08.2026	2.5826	-0.0146
31.07.2026	2.5972	+0.0144
30.07.2026	2.5828	-0.0387
29.07.2026	2.6215	-0.1974
28.07.2026	2.8189	-0.0811
27.07.2026	2.9	+0.0408
26.07.2026	2.8592	-0.0363
25.07.2026	2.8955	-0.1704
24.07.2026	3.0659	-0.1644
23.07.2026	3.2303	-0.0008
22.07.2026	3.2311	+0.0173
21.07.2026	3.2138	-0.0046
20.07.2026	3.2184	+0.0304
19.07.2026	3.188	+0.0065
18.07.2026	3.1815	-0.0332
17.07.2026	3.2147	-0.0921
16.07.2026	3.3068	+0.1026
15.07.2026	3.2042	-0.0592
14.07.2026	3.2634	-0.0576
13.07.2026	3.321	+0.1624
12.07.2026	3.1586	-0.0016
11.07.2026	3.1602	-0.1086
10.07.2026	3.2688	-0.1094
09.07.2026	3.3782	+0.1885
08.07.2026	3.1897	+0.1661
07.07.2026	3.0236	+0.0378
06.07.2026	2.9858	-0.0598
05.07.2026	3.0456	+0.1963
04.07.2026	2.8493	+0.0542
03.07.2026	2.7951	+0.0213
02.07.2026	2.7738	-0.0122
01.07.2026	2.786	-0.1458
30.06.2026	2.9318	-0.1945
29.06.2026	3.1263	-0.0744
28.06.2026	3.2007	+0.154
27.06.2026	3.0467	+0.0921
26.06.2026	2.9546	-0.0457
25.06.2026	3.0003	-0.0922
24.06.2026	3.0925	-0.1366
23.06.2026	3.2291	-0.3385
22.06.2026	3.5676	+0.2971
21.06.2026	3.2705	+0.1552
20.06.2026	3.1153	+0.3699
19.06.2026	2.7454	+0.2595
18.06.2026	2.4859	+0.0668
17.06.2026	2.4191	-0.0353
16.06.2026	2.4544	+0.0469
15.06.2026	2.4075	+0.1389
14.06.2026	2.2686	+0.1659
13.06.2026	2.1027	+0.0377
12.06.2026	2.065	-0.0299
11.06.2026	2.0949	-0.0508
10.06.2026	2.1457	-0.0239
09.06.2026	2.1696	+0.0335
08.06.2026	2.1361	+0.0944
07.06.2026	2.0417	+0.0526
06.06.2026	1.9891	-0.0175
05.06.2026	2.0066	-0.1238
04.06.2026	2.1304	-0.1299
03.06.2026	2.2603	+0.0647
02.06.2026	2.1956	+0.0587
01.06.2026	2.1369	+0.0506
31.05.2026	2.0863	-0.1014
30.05.2026	2.1877	-0.0448
29.05.2026	2.2325	+0.0461
28.05.2026	2.1864	-0.2014
27.05.2026	2.3878	-0.1176
26.05.2026	2.5054	+0.1847
25.05.2026	2.3207	+0.114
24.05.2026	2.2067	+0.162
23.05.2026	2.0447	+0.1175
22.05.2026	1.9272	+0.0855
21.05.2026	1.8417	+0.007
20.05.2026	1.8347	+0.0409
19.05.2026	1.7938	+0.0283
18.05.2026	1.7655	+0.0254
17.05.2026	1.7401	-0.0159
16.05.2026	1.756	-0.084
15.05.2026	1.84	-0.0636
14.05.2026	1.9036	-0.0649
13.05.2026	1.9685	+0.022
12.05.2026	1.9465	-0.0272
11.05.2026	1.9737

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот