Курсы криптовалют к EigenCloud

Bitcoin 75816.6
Эфириум 2230.95
Tether USDt 0.99865
BNB 696.55
XRP 1.157
USDC 0.99977
Solana 89.5372
TRON 0.31993
Zcash 1259.57
Hyperliquid 77.0604
Monero 604.4
Dogecoin 0.07123
UNUS SED LEO 9.312
Chainlink 10.6799
Cardano 0.17994
Stellar 0.15038
Ethena USDe 0.99879
Bitcoin Cash 245.64
NEAR Protocol 3.642
Dai 1.0006

Все криптовалюты » EigenCloud » Dogecoin

Курс EigenCloud (EIGEN) к Dogecoin (DOGE)

Обновлено: 08.11.2026 21:30:01


	=
Калькулятор EIGEN - DOGE / Обратный расчет: курс Dogecoin к EigenCloud

Графики

Динамика изменения курса eigencloud относительно dogecoin, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2713

макс: 2.3522

за сутки:

2.2956

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
08.11 21:30	2.2956	+0.0006
08.11 21:20	2.295	+0.0087
08.11 21:10	2.2863	-0.001
08.11 21:03	2.2873	+0.0053
08.11 21:00	2.282	+0.0027
08.11 20:50	2.2793	+0.006
08.11 20:40	2.2733	+0.0001
08.11 20:30	2.2732	-
08.11 20:20	2.2732	+0.0019
08.11 20:10	2.2713	-0.0008
08.11 20:00	2.2721	-0.0005
08.11 19:50	2.2726	-0.0071
08.11 19:40	2.2797	-0.0069
08.11 19:30	2.2866	+0.0019
08.11 19:20	2.2847	+0.0003
08.11 19:10	2.2844	+0.0007
08.11 19:03	2.2837	-0.0012
08.11 19:00	2.2849	+0.0015
08.11 18:50	2.2834	+0.0025
08.11 18:40	2.2809	-0.0017
08.11 18:30	2.2826	+0.0042
08.11 18:20	2.2784	+0.0022
08.11 18:17	2.2762	-0.0058
08.11 18:00	2.282	-0.0002
08.11 17:50	2.2822	-0.0016
08.11 17:40	2.2838	-0.0021
08.11 17:30	2.2859	-0.0003
08.11 17:20	2.2862	+0.0004
08.11 17:10	2.2858	-0.0011
08.11 17:03	2.2869	-0.0001
08.11 17:00	2.287	-0.0063
08.11 16:50	2.2933	+0.0007
08.11 16:40	2.2926	-0.0044
08.11 16:30	2.297	-0.0127
08.11 16:20	2.3097	-0.0007
08.11 16:10	2.3104	+0.0012
08.11 16:00	2.3092	-
08.11 15:50	2.3092	-0.0038
08.11 15:40	2.313	-0.0054
08.11 15:30	2.3184	-0.0045
08.11 15:20	2.3229	-0.0026
08.11 15:10	2.3255	+0.003
08.11 15:03	2.3225	+0.0001
08.11 15:00	2.3224	-0.0007
08.11 14:50	2.3231	+0.0012
08.11 14:40	2.3219	-0.0057
08.11 14:30	2.3276	+0.0129
08.11 14:20	2.3147	+0.0075
08.11 14:10	2.3072	-0.0017
08.11 14:00	2.3089	-0.0036
08.11 13:50	2.3125	+0.0005
08.11 13:40	2.312	+0.0027
08.11 13:30	2.3093	-0.0028
08.11 13:20	2.3121	-
08.11 13:10	2.3121	-0.0008
08.11 13:03	2.3129	+0.0008
08.11 13:00	2.3121	+0.0026
08.11 12:50	2.3095	+0.0001
08.11 12:40	2.3094	+0.0023
08.11 12:30	2.3071	+0.0025
08.11 12:20	2.3046	-0.0009
08.11 12:10	2.3055	-0.0056
08.11 12:00	2.3111	-0.0008
08.11 11:50	2.3119	+0.0004
08.11 11:40	2.3115	-0.0035
08.11 11:30	2.315	+0.0013
08.11 11:20	2.3137	+0.0004
08.11 11:10	2.3133	+0.0011
08.11 11:03	2.3122	+0.0001
08.11 11:00	2.3121	-0.0014
08.11 10:50	2.3135	-0.0009
08.11 10:40	2.3144	-0.0013
08.11 10:30	2.3157	-0.0014
08.11 10:20	2.3171	+0.0041
08.11 10:10	2.313	+0.0007
08.11 10:00	2.3123	-0.0003
08.11 09:50	2.3126	+0.0011
08.11 09:40	2.3115	-0.0047
08.11 09:30	2.3162	+0.0027
08.11 09:20	2.3135	+0.0017
08.11 09:10	2.3118	+0.0028
08.11 09:03	2.309	+0.0005
08.11 09:00	2.3085	-0.0005
08.11 08:50	2.309	-0.0035
08.11 08:40	2.3125	-0.0002
08.11 08:30	2.3127	+0.0032
08.11 08:20	2.3095	-0.0001
08.11 08:10	2.3096	+0.0004
08.11 08:00	2.3092	+0.0039
08.11 07:50	2.3053	+0.0001
08.11 07:40	2.3052	-0.0068
08.11 07:30	2.312	-0.002
08.11 07:20	2.314	-0.0006
08.11 07:10	2.3146	+0.0019
08.11 07:03	2.3127	+0.0003
08.11 07:00	2.3124	+0.0001
08.11 06:50	2.3123	-0.0005
08.11 06:40	2.3128	+0.0012
08.11 06:30	2.3116	-0.0064
08.11 06:20	2.318	-0.0032
08.11 06:10	2.3212	+0.0049
08.11 06:00	2.3163	+0.0018
08.11 05:50	2.3145	-0.0014
08.11 05:40	2.3159	-0.0024
08.11 05:30	2.3183	+0.0009
08.11 05:20	2.3174	-
08.11 05:10	2.3174	+0.0004
08.11 05:03	2.317	-0.002
08.11 05:00	2.319	-0.0001
08.11 04:50	2.3191	+0.0046
08.11 04:40	2.3145	-0.0025
08.11 04:30	2.317	-0.0093
08.11 04:20	2.3263	-0.0073
08.11 04:10	2.3336	-0.0033
08.11 04:00	2.3369	+0.0014
08.11 03:50	2.3355	+0.0034
08.11 03:40	2.3321	+0.003
08.11 03:30	2.3291	-0.0015
08.11 03:20	2.3306	-0.0002
08.11 03:16	2.3308	-
08.11 03:16	2.3308	-
08.11 03:16	2.3308	-
08.11 03:15	2.3308	-
08.11 03:15	2.3308	-0.0068
08.11 03:08	2.3376	-0.0001
08.11 03:07	2.3377	-0.0011
08.11 03:06	2.3388	-0.0017
08.11 03:04	2.3405	-0.0004
08.11 03:02	2.3409	+0.0003
08.11 03:00	2.3406	-0.0029
08.11 02:50	2.3435	-0.0017
08.11 02:40	2.3452	-0.0029
08.11 02:30	2.3481	-0.0002
08.11 02:20	2.3483	-0.0039
08.11 02:10	2.3522	+0.0049
08.11 02:00	2.3473	-0.0027
08.11 01:50	2.35	+0.0012
08.11 01:40	2.3488	+0.0021
08.11 01:30	2.3467	+0.0076
08.11 01:20	2.3391	+0.0022
08.11 01:10	2.3369	+0.001
08.11 01:03	2.3359	+0.0015
08.11 01:00	2.3344	+0.0031
08.11 00:50	2.3313	+0.0025
08.11 00:40	2.3288	-0.0002
08.11 00:30	2.329	+0.005
08.11 00:20	2.324	+0.0007
08.11 00:10	2.3233	+0.001
08.11 00:00	2.3223	-0.0023
07.11 23:50	2.3246	-0.0052
07.11 23:40	2.3298	+0.0005
07.11 23:30	2.3293	-0.0008
07.11 23:20	2.3301	-0.0005
07.11 23:10	2.3306	+0.0046
07.11 23:03	2.326	-
07.11 23:00	2.326	+0.0048
07.11 22:50	2.3212	-0.0051
07.11 22:40	2.3263	-0.0005
07.11 22:30	2.3268	-0.0007
07.11 22:20	2.3275	-0.0066
07.11 22:10	2.3341	-0.0054
07.11 22:00	2.3395

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2713

макс: 2.487

за неделю:

2.2956

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
08.11 21:30	2.2956	+0.0027
08.11 20:50	2.2793	-0.0005
08.11 19:50	2.2726	+0.0015
08.11 18:50	2.2834	-0.0002
08.11 17:50	2.2822	-0.0063
08.11 16:50	2.2933	-
08.11 15:50	2.3092	-0.0007
08.11 14:50	2.3231	-0.0036
08.11 13:50	2.3125	+0.0026
08.11 12:50	2.3095	-0.0008
08.11 11:50	2.3119	-0.0014
08.11 10:50	2.3135	-0.0003
08.11 09:50	2.3126	-0.0005
08.11 08:50	2.309	+0.0039
08.11 07:50	2.3053	+0.0001
08.11 06:50	2.3123	+0.0018
08.11 05:50	2.3145	-0.0001
08.11 04:50	2.3191	+0.0014
08.11 03:50	2.3355	-0.0029
08.11 02:50	2.3435	-0.0027
08.11 01:50	2.35	+0.0031
08.11 00:50	2.3313	-0.0023
07.11 23:50	2.3246	+0.0048
07.11 22:50	2.3212	+0.009
07.11 21:50	2.3305	+0.003
07.11 20:50	2.325	-0.0029
07.11 19:50	2.3385	+0.0016
07.11 18:50	2.3571	+0.001
07.11 17:50	2.3611	-0.0042
07.11 16:50	2.3621	+0.0026
07.11 15:50	2.3452	-0.0013
07.11 14:50	2.3524	+0.0025
07.11 13:50	2.3486	-0.0041
07.11 12:50	2.3587	-0.0029
07.11 11:50	2.3608	-0.0032
07.11 10:50	2.3665	+0.0034
07.11 09:50	2.3633	-0.0015
07.11 08:50	2.3704	+0.0019
07.11 07:50	2.3723	+0.0041
07.11 06:50	2.3607	-0.0016
07.11 05:50	2.3661	-0.0004
07.11 04:50	2.3688	-0.0042
07.11 03:50	2.3838	+0.0026
07.11 02:50	2.3791	+0.0036
07.11 01:50	2.3822	-0.0015
07.11 00:50	2.3904	-0.0038
06.11 23:50	2.3869	-0.0016
06.11 22:50	2.4021	+0.001
06.11 21:50	2.4052	-0.0022
06.11 20:50	2.3928	+0.0002
06.11 19:50	2.3899	-0.0075
06.11 18:50	2.3863	-0.0016
06.11 17:50	2.4163	-0.0008
06.11 16:50	2.386	+0.0048
06.11 15:50	2.3966	-0.0007
06.11 14:50	2.4082	-0.0017
06.11 13:50	2.4152	-0.0028
06.11 12:50	2.4083	-0.0032
06.11 11:50	2.4099	+0.0006
06.11 10:50	2.3987	+0.003
06.11 09:50	2.4089	+0.0045
06.11 08:50	2.4104	+0.0006
06.11 07:50	2.3997	+0.0019
06.11 06:50	2.374	+0.0045
06.11 05:50	2.3763	-0.0007
06.11 04:50	2.3726	-0.0038
06.11 03:50	2.3628	-0.0038
06.11 02:50	2.338	-0.0011
06.11 01:50	2.3462	-0.0002
06.11 00:50	2.3539	+0.0009
05.11 23:50	2.3542	-0.0094
05.11 22:50	2.3854	+0.0027
05.11 21:50	2.3642	-0.0042
05.11 20:50	2.3468	-0.0069
05.11 19:50	2.3583	-0.008
05.11 18:50	2.3496	+0.0068
05.11 17:50	2.3866	-0.0011
05.11 16:50	2.3988	+0.0013
05.11 15:50	2.3916	-0.008
05.11 14:50	2.3954	+0.0015
05.11 13:50	2.3982	-0.0021
05.11 12:50	2.4181	+0.0078
05.11 11:50	2.4295	-0.0016
05.11 10:50	2.4127	+0.0002
05.11 09:52	2.4144	+0.0031
05.11 08:50	2.3936	-0.0034
05.11 07:50	2.4135	-0.0125
05.11 06:50	2.434	-0.0027
05.11 05:50	2.4327	+0.0019
05.11 04:50	2.4043	-0.0021
05.11 03:50	2.3851	+0.0044
05.11 02:50	2.3843	-0.0016
05.11 01:50	2.4073	+0.0026
05.11 00:50	2.4017	-0.0008
04.11 23:50	2.3933	-0.0024
04.11 22:50	2.3919	-0.0011
04.11 21:50	2.3952	-0.0046
04.11 20:50	2.4253	-0.0202
04.11 19:50	2.4444	-0.0204
04.11 18:50	2.4813	-0.001
04.11 17:50	2.4576	-0.0043
04.11 16:50	2.4616	+0.0003
04.11 15:50	2.4821	-0.0058
04.11 14:50	2.4846	-0.0001
04.11 13:50	2.4802	+0.0063
04.11 12:50	2.4842	-0.0025
04.11 11:50	2.4802	-0.0009
04.11 10:50	2.487	+0.0065
04.11 09:50	2.4443	-0.0001
04.11 08:50	2.4338	-0.0082
04.11 07:50	2.4214	+0.0042
04.11 06:50	2.3975	+0.0041
04.11 05:50	2.3981	+0.0048
04.11 04:50	2.3976	+0.0051
04.11 03:50	2.386	-0.0007
04.11 02:50	2.3887	-0.0011
04.11 01:50	2.3861	-0.0037
04.11 00:50	2.397	-0.0053
03.11 23:50	2.3872	-0.0021
03.11 22:50	2.3805	+0.0013
03.11 21:50	2.3926	-0.0013
03.11 20:50	2.4034	+0.0087
03.11 19:50	2.4052	-0.0033
03.11 18:50	2.4158	-0.0027
03.11 17:50	2.4121	-0.0108
03.11 16:50	2.4393	+0.0041
03.11 15:50	2.4528	+0.0015
03.11 14:50	2.4431	-0.002
03.11 13:50	2.4123	-0.0033
03.11 12:50	2.4212	+0.0027
03.11 11:50	2.4285	-0.0039
03.11 10:50	2.4403	-0.001
03.11 09:50	2.4442	-0.0013
03.11 08:50	2.4535	-0.0003
03.11 07:50	2.4476	-0.0014
03.11 06:50	2.4444	-0.0006
03.11 05:50	2.4504	+0.0064
03.11 04:50	2.4503	-0.0145
03.11 03:50	2.4663	+0.0027
03.11 02:50	2.4581	-0.0004
03.11 01:50	2.455	+0.0005
03.11 00:50	2.4671	-0.0037
02.11 23:50	2.422	-0.0028
02.11 22:50	2.4304	+0.0001
02.11 21:50	2.4278	+0.0044
02.11 20:50	2.4035	-0.0005
02.11 19:50	2.4043	-0.0036
02.11 18:50	2.4067	-0.0008
02.11 17:50	2.4105	-0.0071
02.11 16:50	2.4145	-0.0006
02.11 15:50	2.3962	+0.001
02.11 14:50	2.3972	+0.002
02.11 13:50	2.4047	-0.0034
02.11 12:50	2.4123	-0.0009
02.11 11:50	2.4152	-0.0006
02.11 10:50	2.4164	+0.0086
02.11 09:50	2.4007	-0.0048
02.11 08:50	2.4229	-0.0017
02.11 07:50	2.426	-0.0058
02.11 06:50	2.4456	+0.0016
02.11 05:50	2.4323	-0.0038
02.11 04:50	2.453	-0.0014
02.11 03:50	2.4593	-0.0003
02.11 02:50	2.4582	-0.0003
02.11 01:50	2.4604	+0.0025
02.11 00:50	2.4614	-0.0028
01.11 23:50	2.4584	+0.0115
01.11 22:50	2.4514	+0.0014
01.11 21:50	2.4488

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 2.2713

макс: 3.2709

за месяц:

2.2956

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
07.11.2026	2.3533	-0.0398
06.11.2026	2.3931	+0.007
05.11.2026	2.3861	-0.0467
04.11.2026	2.4328	+0.0098
03.11.2026	2.423	-0.0007
02.11.2026	2.4237	-0.0735
01.11.2026	2.4972	+0.0044
31.10.2026	2.4928	+0.1541
30.10.2026	2.3387	-0.1539
29.10.2026	2.4926	+0.0033
28.10.2026	2.4893	-0.03
27.10.2026	2.5193	-0.0542
26.10.2026	2.5735	-0.0247
25.10.2026	2.5982	-0.0466
24.10.2026	2.6448	-0.0851
23.10.2026	2.7299	-0.0958
22.10.2026	2.8257	-0.0864
21.10.2026	2.9121	-0.0591
20.10.2026	2.9712	-0.006
19.10.2026	2.9772	-0.0803
18.10.2026	3.0575	-0.2134
17.10.2026	3.2709	+0.1906
16.10.2026	3.0803	+0.146
15.10.2026	2.9343	+0.0676
14.10.2026	2.8667	-0.0824
13.10.2026	2.9491	-0.1469
12.10.2026	3.096	+0.1714
11.10.2026	2.9246	+0.2396
10.10.2026	2.685	+0.0557
09.10.2026	2.6293	-0.0483
08.10.2026	2.6776

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 2.2713

макс: 3.2709

за квартал:

2.2956

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
07.11.2026	2.3533	-0.0398
06.11.2026	2.3931	+0.007
05.11.2026	2.3861	-0.0467
04.11.2026	2.4328	+0.0098
03.11.2026	2.423	-0.0007
02.11.2026	2.4237	-0.0735
01.11.2026	2.4972	+0.0044
31.10.2026	2.4928	+0.1541
30.10.2026	2.3387	-0.1539
29.10.2026	2.4926	+0.0033
28.10.2026	2.4893	-0.03
27.10.2026	2.5193	-0.0542
26.10.2026	2.5735	-0.0247
25.10.2026	2.5982	-0.0466
24.10.2026	2.6448	-0.0851
23.10.2026	2.7299	-0.0958
22.10.2026	2.8257	-0.0864
21.10.2026	2.9121	-0.0591
20.10.2026	2.9712	-0.006
19.10.2026	2.9772	-0.0803
18.10.2026	3.0575	-0.2134
17.10.2026	3.2709	+0.1906
16.10.2026	3.0803	+0.146
15.10.2026	2.9343	+0.0676
14.10.2026	2.8667	-0.0824
13.10.2026	2.9491	-0.1469
12.10.2026	3.096	+0.1714
11.10.2026	2.9246	+0.2396
10.10.2026	2.685	+0.0557
09.10.2026	2.6293	-0.0483
08.10.2026	2.6776	+0.0351
07.10.2026	2.6425	-0.0237
06.10.2026	2.6662	-0.0556
05.10.2026	2.7218	-0.0567
04.10.2026	2.7785	+0.0479
03.10.2026	2.7306	+0.0693
02.10.2026	2.6613	+0.0611
01.10.2026	2.6002	-0.0296
30.09.2026	2.6298	-0.0859
29.09.2026	2.7157	-0.0243
28.09.2026	2.74	-0.0874
27.09.2026	2.8274	+0.2913
25.09.2026	2.5361	-0.0215
24.09.2026	2.5576	+0.036
23.09.2026	2.5216	+0.1089
22.09.2026	2.4127	-0.1567
21.09.2026	2.5694	-0.1119
20.09.2026	2.6813	+0.0293
19.09.2026	2.652	+0.0744
18.09.2026	2.5776	+0.1326
17.09.2026	2.445	+0.0595
16.09.2026	2.3855	-0.0342
15.09.2026	2.4197	-0.0262
14.09.2026	2.4459	-0.0362
13.09.2026	2.4821	-0.0725
12.09.2026	2.5546	-0.0032
11.09.2026	2.5578	+0.1217
10.09.2026	2.4361	+0.0617
09.09.2026	2.3744	-0.0445
08.09.2026	2.4189	+0.0242
07.09.2026	2.3947	+0.0577
06.09.2026	2.337	+0.0297
05.09.2026	2.3073	-0.007
04.09.2026	2.3143	-0.0997
03.09.2026	2.414	-0.024
02.09.2026	2.438	+0.0223
01.09.2026	2.4157	+0.1069
31.08.2026	2.3088	+0.0133
30.08.2026	2.2955	+0.0086
29.08.2026	2.2869	+0.0026
28.08.2026	2.2843	-0.0373
27.08.2026	2.3216	-0.0649
26.08.2026	2.3865	-0.009
25.08.2026	2.3955	-0.0001
23.08.2026	2.3956	+0.0522
22.08.2026	2.3434	-0.1507
21.08.2026	2.4941	+0.0533
20.08.2026	2.4408	+0.0054
19.08.2026	2.4354	+0.0135
18.08.2026	2.4219	-0.0078
17.08.2026	2.4297	+0.0045
16.08.2026	2.4252	-0.0093
15.08.2026	2.4345	+0.0062
14.08.2026	2.4283	-0.0027
13.08.2026	2.431	-0.0087
12.08.2026	2.4397	-0.0838
11.08.2026	2.5235	-0.0733
10.08.2026	2.5968	+0.0876
09.08.2026	2.5092

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот