Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к EigenCloud

    Все криптовалюты » Израильский шекель » EigenCloud

    Курс EigenCloud (EIGEN) к израильскому шекелю (ILS)

    Обновлено: 24.09.2026 17:50:02
    Стоимость EigenCloud (EIGEN) на текущий момент составляет 0.76395 ILS, а общий объем торгов за 24 часа – 84 544 449 ILS. Рыночная капитализация составляет 708 668 866 ILS. За последние 24 часа курс EigenCloud относительно израильского шекеля вырос на +3.51%. Изменение за неделю составило +27.08%.

    =
    Калькулятор EIGEN - ILS / Обратный расчет: курс израильского шекеля к EigenCloud
    Покупать EIGEN?Продавать EIGEN?
    67%33%

    Графики

    Динамика изменения курса eigencloud относительно израильского шекеля, за 1 EIGEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70344
      макс: 0.771
      за сутки:
      0.76395  

      Таблица изменений курса eigencloud : показать

      ДатаКурс+/-
      24.09 17:500.76395-0.00705
      24.09 17:400.771+0.005
      24.09 17:300.766+0.01296
      24.09 17:200.75304+0.01534
      24.09 17:100.7377+0.00217
      24.09 17:030.73553+0.0005
      24.09 17:000.73503-0.00335
      24.09 16:500.73838+0.00058
      24.09 16:400.7378+0.0025
      24.09 16:300.7353+0.00501
      24.09 16:200.73029+0.00604
      24.09 16:100.72425+0.00286
      24.09 16:000.72139+0.0046
      24.09 15:500.71679+0.00405
      24.09 15:400.71274-0.00527
      24.09 15:300.71801+0.00168
      24.09 15:200.71633+0.00447
      24.09 15:100.71186-0.00171
      24.09 15:030.71357+0.00238
      24.09 15:000.71119-0.0028
      24.09 14:500.71399-0.00318
      24.09 14:400.71717-0.00261
      24.09 14:300.71978-0.0013
      24.09 14:200.72108+0.00148
      24.09 14:100.7196+0.00085
      24.09 14:000.71875+0.00552
      24.09 13:500.71323+0.00195
      24.09 13:400.71128-0.00168
      24.09 13:300.71296-0.00118
      24.09 13:200.71414+0.00133
      24.09 13:100.71281+0.00028
      24.09 13:030.71253+0.00011
      24.09 13:000.71242+0.00274
      24.09 12:500.70968+0.00159
      24.09 12:400.70809-0.00436
      24.09 12:300.71245-0.00524
      24.09 12:200.71769-0.0041
      24.09 12:100.72179-0.0002
      24.09 12:000.72199+0.00099
      24.09 11:500.721-0.0037
      24.09 11:400.7247-0.00821
      24.09 11:300.73291-0.00543
      24.09 11:200.73834-0.00442
      24.09 11:100.74276-0.00042
      24.09 11:030.74318+0.00235
      24.09 11:000.74083-0.00062
      24.09 10:500.74145-0.00095
      24.09 10:400.7424+0.00438
      24.09 10:300.73802-0.0015
      24.09 10:200.73952+0.00324
      24.09 10:100.73628-0.00546
      24.09 10:000.74174+0.001
      24.09 09:500.74074-0.0001
      24.09 09:400.74084-0.00073
      24.09 09:300.74157+0.00414
      24.09 09:200.73743+0.00496
      24.09 09:100.73247-5.0E-5
      24.09 09:030.73252-0.00124
      24.09 09:000.73376-0.00261
      24.09 08:500.73637+0.00116
      24.09 08:400.73521-0.00326
      24.09 08:300.73847-0.00174
      24.09 08:200.74021-0.00233
      24.09 08:100.74254+0.00945
      24.09 08:000.73309+0.00172
      24.09 07:500.73137-0.00294
      24.09 07:400.73431+0.00124
      24.09 07:300.73307+0.00593
      24.09 07:200.72714+0.00417
      24.09 07:100.72297-0.00101
      24.09 07:030.72398-0.00061
      24.09 07:000.72459-0.00284
      24.09 06:500.72743+0.00102
      24.09 06:400.72641-0.00616
      24.09 06:300.73257-0.00303
      24.09 06:200.7356+0.00066
      24.09 06:100.73494+0.00207
      24.09 06:000.73287-0.00307
      24.09 05:500.73594+0.00703
      24.09 05:400.72891-0.0019
      24.09 05:300.73081+0.00954
      24.09 05:200.72127+0.00537
      24.09 05:100.7159+0.00125
      24.09 05:030.71465+0.00086
      24.09 05:000.71379+0.00234
      24.09 04:500.71145-0.00069
      24.09 04:400.71214+0.00274
      24.09 04:300.7094-0.00022
      24.09 04:200.70962+0.00307
      24.09 04:100.70655+0.00056
      24.09 04:000.70599-0.00119
      24.09 03:500.70718-0.00193
      24.09 03:400.70911+0.00107
      24.09 03:300.70804-3.0E-5
      24.09 03:200.70807-0.00201
      24.09 03:100.71008+0.00295
      24.09 03:030.70713-0.00018
      24.09 03:000.70731+0.00229
      24.09 02:500.70502-0.00113
      24.09 02:400.70615-0.00245
      24.09 02:300.7086-0.00084
      24.09 02:200.70944+0.00073
      24.09 02:100.70871-8.0E-5
      24.09 02:000.70879+0.00218
      24.09 01:500.70661+0.00102
      24.09 01:400.70559-0.00218
      24.09 01:300.70777-0.00321
      24.09 01:200.71098+0.00099
      24.09 01:100.70999+0.00306
      24.09 01:030.70693+0.00149
      24.09 01:000.70544-0.00306
      24.09 00:500.7085+0.00141
      24.09 00:400.70709+0.0019
      24.09 00:300.70519+0.00175
      24.09 00:200.70344-0.00034
      24.09 00:100.70378-0.00304
      24.09 00:000.70682-0.00183
      23.09 23:500.70865+0.00111
      23.09 23:400.70754+0.00119
      23.09 23:300.70635-0.00219
      23.09 23:200.70854-0.00087
      23.09 23:100.70941-0.0037
      23.09 23:030.71311-0.00075
      23.09 23:000.71386+0.00116
      23.09 22:500.7127-0.00204
      23.09 22:400.71474-0.00278
      23.09 22:300.71752+0.00651
      23.09 22:200.71101+0.00014
      23.09 22:100.71087-0.00507
      23.09 22:000.71594+0.00429
      23.09 21:500.71165+0.00136
      23.09 21:400.71029-0.00383
      23.09 21:300.71412-0.00237
      23.09 21:200.71649-0.00287
      23.09 21:100.71936+0.00023
      23.09 21:030.71913+0.00158
      23.09 21:000.71755-0.00579
      23.09 20:500.72334+0.0004
      23.09 20:400.72294-0.00172
      23.09 20:300.72466+0.00905
      23.09 20:200.71561-0.00214
      23.09 20:100.71775-0.00387
      23.09 20:000.72162+0.00098
      23.09 19:500.72064+0.00083
      23.09 19:400.71981-0.00083
      23.09 19:300.72064+0.0061
      23.09 19:200.71454+0.00261
      23.09 19:100.71193+0.00095
      23.09 19:030.71098-0.00064
      23.09 19:000.71162-0.00416
      23.09 18:500.71578-0.00694
      23.09 18:400.72272-0.00823
      23.09 18:300.73095-0.00759
      23.09 18:200.73854-0.00086
      23.09 18:140.7394+0.00137
      23.09 18:000.73803
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60115
      макс: 0.77731
      за неделю:
      0.76395  

      Таблица изменений курса eigencloud : показать

      ДатаКурс+/-
      24.09 17:500.76395-0.00335
      24.09 16:500.73838+0.0046
      24.09 15:500.71679-0.0028
      24.09 14:500.71399+0.00552
      24.09 13:500.71323+0.00274
      24.09 12:500.70968+0.00099
      24.09 11:500.721-0.00062
      24.09 10:500.74145+0.001
      24.09 09:500.74074-0.00261
      24.09 08:500.73637+0.00172
      24.09 07:500.73137-0.00284
      24.09 06:500.72743-0.00307
      24.09 05:500.73594+0.00234
      24.09 04:500.71145-0.00119
      24.09 03:500.70718+0.00229
      24.09 02:500.70502+0.00218
      24.09 01:500.70661-0.00306
      24.09 00:500.7085-0.00183
      23.09 23:500.70865+0.00116
      23.09 22:500.7127+0.00429
      23.09 21:500.71165-0.00579
      23.09 20:500.72334+0.00098
      23.09 19:500.72064-0.00416
      23.09 18:500.71578+0.00731
      23.09 17:500.73072-0.00175
      23.09 16:500.76994+0.00133
      23.09 15:500.769+0.00054
      23.09 14:500.7688-0.00125
      23.09 13:500.77604-0.00121
      23.09 12:500.76945-0.01303
      23.09 11:500.76946+6.0E-5
      23.09 10:500.76283-0.00455
      23.09 09:500.77731-0.00862
      23.09 08:500.76523-0.00158
      23.09 07:500.77103-0.00196
      23.09 06:500.76831+0.00196
      23.09 05:500.75979+0.00223
      23.09 04:500.74663-0.0052
      23.09 03:500.75559-0.00037
      23.09 02:500.75847-0.00385
      23.09 01:500.75033+0.00621
      23.09 00:500.73347-0.00343
      22.09 23:500.74189+0.00034
      22.09 22:500.74038+0.00114
      22.09 21:500.73625+0.00479
      22.09 20:500.72226+0.00182
      22.09 19:500.7179-0.00103
      22.09 18:500.72039+0.00292
      22.09 17:500.7041+0.00101
      22.09 16:500.72194+0.00448
      22.09 15:500.71804-
      22.09 14:500.71561+0.00257
      22.09 13:500.71021+0.00027
      22.09 12:500.71649+4.0E-5
      22.09 11:500.72397+0.00166
      22.09 10:500.71572-0.00052
      22.09 09:500.71697+0.00272
      22.09 08:500.7213-0.00208
      22.09 07:500.71952+0.00039
      22.09 06:500.72324-0.00566
      22.09 05:500.72444-0.00091
      22.09 04:500.72675-0.00843
      22.09 03:500.73941+0.00667
      22.09 02:500.72847+0.00209
      22.09 01:500.72514-0.00583
      22.09 00:500.72399-0.00286
      21.09 23:500.72736-0.00359
      21.09 22:500.72602+0.00097
      21.09 21:500.72901-0.00356
      21.09 20:500.72742-0.00117
      21.09 19:500.73694+0.00361
      21.09 18:500.73311+0.00189
      21.09 17:500.74298+0.00206
      21.09 16:500.74904+0.00232
      21.09 15:500.75281+0.00076
      21.09 14:500.74109+0.00304
      21.09 13:500.7268-0.00937
      21.09 12:500.73173+0.00048
      21.09 11:500.72334+0.00171
      21.09 10:500.707-0.00059
      21.09 09:500.70923-0.00206
      21.09 08:500.70973-0.0008
      21.09 07:500.71664-0.00167
      21.09 06:500.72152+0.01026
      21.09 05:500.70024-0.0091
      21.09 04:500.71595-0.00411
      21.09 03:500.7244-0.00096
      21.09 02:500.71758-0.00274
      21.09 01:500.72095+0.00432
      21.09 00:500.71324-0.00239
      20.09 23:500.7183+0.00018
      20.09 22:500.70914-0.00307
      20.09 21:500.70431-0.00213
      20.09 20:500.71677+0.00234
      20.09 19:500.71618+0.00269
      20.09 18:500.68887+0.00036
      20.09 17:500.68107-0.00297
      20.09 16:500.68034+0.00435
      20.09 15:500.68255+0.00485
      20.09 14:500.68125+0.0012
      20.09 13:500.67492-0.00244
      20.09 12:500.69004-0.00063
      20.09 11:500.68886-0.00041
      20.09 10:500.69372-0.00079
      20.09 09:500.69824+0.00173
      20.09 08:500.70203+0.00193
      20.09 07:500.69828+0.00316
      20.09 06:500.69581-0.01186
      20.09 05:500.70218+0.00748
      20.09 04:500.71065-0.00207
      20.09 03:500.71452-0.0018
      20.09 02:500.70624+0.00108
      20.09 01:500.70174+0.00192
      20.09 00:500.69268-0.00155
      19.09 23:500.7076-0.0022
      19.09 22:500.71349-0.00265
      19.09 21:500.712+0.00139
      19.09 20:500.71691+0.00439
      19.09 19:500.7245-0.00304
      19.09 18:500.72677+0.00051
      19.09 17:500.72381+0.00298
      19.09 16:500.72313+0.00271
      19.09 15:500.71688-6.0E-5
      19.09 14:500.71625-0.00185
      19.09 13:500.70931+0.00162
      19.09 12:500.70032-0.00021
      19.09 11:500.7021+0.00054
      19.09 10:500.69135-0.00199
      19.09 09:500.69176-0.00294
      19.09 08:500.69843-0.00078
      19.09 07:500.71038-0.0008
      19.09 06:500.72975+0.00275
      19.09 05:500.70822-0.00025
      19.09 04:500.7014-0.0012
      19.09 03:500.70636-0.00543
      19.09 02:500.7112+0.00168
      19.09 01:500.70441+0.00115
      19.09 00:500.71037-0.00514
      18.09 23:500.70991-0.00148
      18.09 22:500.71005+0.0009
      18.09 21:500.70218+0.00529
      18.09 20:500.70226-0.00406
      18.09 19:500.69609+2.0E-5
      18.09 18:500.68878+0.00109
      18.09 17:500.69277-0.00129
      18.09 16:500.68614-0.00503
      18.09 15:500.69071-0.00142
      18.09 14:500.68684+0.00371
      18.09 13:500.68928-0.00053
      18.09 12:500.65305+0.00295
      18.09 11:500.64588-0.00174
      18.09 10:500.6479-0.00228
      18.09 09:500.64486-0.00107
      18.09 08:500.63919+0.002
      18.09 07:500.63558+0.00232
      18.09 06:500.63617+0.00158
      18.09 05:500.61976+0.00257
      18.09 04:500.61713+0.00164
      18.09 03:500.61124-0.00023
      18.09 02:500.61127-0.00089
      18.09 01:500.60639-0.00149
      18.09 00:500.60793+0.00043
      17.09 23:500.61087+0.00099
      17.09 22:500.61085+0.00259
      17.09 21:500.61141+0.00054
      17.09 20:500.61253+0.00376
      17.09 19:500.60322+0.00034
      17.09 18:500.60115
    • * на графике представлен средесуточный курс eigencloud в течение последних 30 дней.
      мин: 0.57223
      макс: 0.77731
      за месяц:
      0.76395  
      Таблица изменений курса eigencloud : показать
      ДатаКурс+/-
      23.09.20260.7471+0.02148
      22.09.20260.72562+0.00143
      21.09.20260.72419+0.02442
      20.09.20260.69977-0.00992
      19.09.20260.70969+0.03801
      18.09.20260.67168+0.06995
      17.09.20260.60173+0.02531
      16.09.20260.57642-0.028
      15.09.20260.60442-0.02276
      14.09.20260.62718-0.00536
      13.09.20260.63254-0.02377
      12.09.20260.65631+0.00259
      11.09.20260.65372+0.02513
      10.09.20260.62859-0.01271
      09.09.20260.6413-0.01447
      08.09.20260.65577+0.00649
      07.09.20260.64928+0.01475
      06.09.20260.63453+0.02856
      05.09.20260.60597+0.00714
      04.09.20260.59883-0.02008
      03.09.20260.61891+0.01973
      02.09.20260.59918-0.00346
      01.09.20260.60264+0.03041
      31.08.20260.57223-0.01223
      30.08.20260.58446+0.00279
      29.08.20260.58167-0.00829
      28.08.20260.58996-0.01667
      27.08.20260.60663-0.00419
      26.08.20260.61082
    • * на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.
      мин: 0.49995
      макс: 0.77731
      за квартал:
      0.76395  
      Таблица изменений курса eigencloud : показать
      ДатаКурс+/-
      23.09.20260.7471+0.02148
      22.09.20260.72562+0.00143
      21.09.20260.72419+0.02442
      20.09.20260.69977-0.00992
      19.09.20260.70969+0.03801
      18.09.20260.67168+0.06995
      17.09.20260.60173+0.02531
      16.09.20260.57642-0.028
      15.09.20260.60442-0.02276
      14.09.20260.62718-0.00536
      13.09.20260.63254-0.02377
      12.09.20260.65631+0.00259
      11.09.20260.65372+0.02513
      10.09.20260.62859-0.01271
      09.09.20260.6413-0.01447
      08.09.20260.65577+0.00649
      07.09.20260.64928+0.01475
      06.09.20260.63453+0.02856
      05.09.20260.60597+0.00714
      04.09.20260.59883-0.02008
      03.09.20260.61891+0.01973
      02.09.20260.59918-0.00346
      01.09.20260.60264+0.03041
      31.08.20260.57223-0.01223
      30.08.20260.58446+0.00279
      29.08.20260.58167-0.00829
      28.08.20260.58996-0.01667
      27.08.20260.60663-0.00419
      26.08.20260.61082-0.04822
      23.08.20260.65904+0.01416
      22.08.20260.64488+0.0149
      21.08.20260.62998+0.06235
      20.08.20260.56763+0.0501
      19.08.20260.51753+0.00972
      18.08.20260.50781+0.00221
      17.08.20260.5056+0.00565
      16.08.20260.49995-0.00349
      15.08.20260.50344+0.00312
      14.08.20260.50032-0.00486
      13.08.20260.50518-0.01209
      12.08.20260.51727-0.01689
      11.08.20260.53416-0.00882
      10.08.20260.54298+0.01389
      09.08.20260.52909-0.0013
      08.08.20260.53039-0.0017
      07.08.20260.53209-0.0141
      06.08.20260.54619-0.0162
      05.08.20260.56239-5.0E-5
      04.08.20260.56244-0.00463
      03.08.20260.56707-0.00556
      02.08.20260.57263+0.02309
      01.08.20260.54954-0.00471
      31.07.20260.55425-0.00105
      30.07.20260.5553-0.01217
      29.07.20260.56747-0.03874
      28.07.20260.60621-0.03339
      27.07.20260.6396+0.00187
      26.07.20260.63773+0.01256
      25.07.20260.62517-0.02219
      24.07.20260.64736-0.05777
      23.07.20260.70513-0.01444
      22.07.20260.71957+0.00223
      21.07.20260.71734+0.00745
      20.07.20260.70989+0.00811
      19.07.20260.70178+0.00204
      18.07.20260.69974-0.00504
      17.07.20260.70478-0.02804
      16.07.20260.73282+0.02061
      15.07.20260.71221-0.00481
      14.07.20260.71702-0.00717
      13.07.20260.72419+0.0282
      12.07.20260.69599-0.01312
      11.07.20260.70911-0.01902
      10.07.20260.72813-0.01268
      09.07.20260.74081+0.04001
      08.07.20260.7008+0.01365
      07.07.20260.68715+0.00022
      06.07.20260.68693-0.01315
      05.07.20260.70008+0.03778
      04.07.20260.6623+0.02525
      03.07.20260.63705+0.0251
      02.07.20260.61195+0.01171
      01.07.20260.60024-0.02492
      30.06.20260.62516-0.05725
      29.06.20260.68241-0.02364
      28.06.20260.70605+0.01695
      27.06.20260.6891+0.0289
      26.06.20260.6602-0.01223
      25.06.20260.67243

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.