Курсы криптовалют к EigenCloud

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » Израильский шекель » EigenCloud

Курс израильского шекеля (ILS) к EigenCloud (EIGEN)

Обновлено: 24.09.2026 19:10:01


	=
Калькулятор ILS - EIGEN / Обратный расчет: курс EigenCloud к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно eigencloud, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.297

макс: 1.4216

за сутки:

1.3243

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 19:10	1.3243	+0.0062
24.09 19:03	1.3181	-0.0002
24.09 19:00	1.3183	+0.0037
24.09 18:50	1.3146	-0.0049
24.09 18:40	1.3195	-0.0038
24.09 18:30	1.3233	-0.0065
24.09 18:20	1.3298	+0.0033
24.09 18:10	1.3265	-0.0061
24.09 18:00	1.3326	+0.0236
24.09 17:50	1.309	+0.012
24.09 17:40	1.297	-0.0085
24.09 17:30	1.3055	-0.0225
24.09 17:20	1.328	-0.0276
24.09 17:10	1.3556	-0.004
24.09 17:03	1.3596	-0.0009
24.09 17:00	1.3605	+0.0062
24.09 16:50	1.3543	-0.0011
24.09 16:40	1.3554	-0.0046
24.09 16:30	1.36	-0.0093
24.09 16:20	1.3693	-0.0114
24.09 16:10	1.3807	-0.0055
24.09 16:00	1.3862	-0.0089
24.09 15:50	1.3951	-0.0079
24.09 15:40	1.403	+0.0103
24.09 15:30	1.3927	-0.0033
24.09 15:20	1.396	-0.0088
24.09 15:10	1.4048	+0.0034
24.09 15:03	1.4014	-0.0047
24.09 15:00	1.4061	+0.0055
24.09 14:50	1.4006	+0.0062
24.09 14:40	1.3944	+0.0051
24.09 14:30	1.3893	+0.0025
24.09 14:20	1.3868	-0.0029
24.09 14:10	1.3897	-0.0016
24.09 14:00	1.3913	-0.0108
24.09 13:50	1.4021	-0.0038
24.09 13:40	1.4059	+0.0033
24.09 13:30	1.4026	+0.0023
24.09 13:20	1.4003	-0.0026
24.09 13:10	1.4029	-0.0006
24.09 13:03	1.4035	-0.0002
24.09 13:00	1.4037	-0.0054
24.09 12:50	1.4091	-0.0031
24.09 12:40	1.4122	+0.0086
24.09 12:30	1.4036	+0.0102
24.09 12:20	1.3934	+0.008
24.09 12:10	1.3854	+0.0003
24.09 12:00	1.3851	-0.0019
24.09 11:50	1.387	+0.0071
24.09 11:40	1.3799	+0.0155
24.09 11:30	1.3644	+0.01
24.09 11:20	1.3544	+0.0081
24.09 11:10	1.3463	+0.0007
24.09 11:03	1.3456	-0.0042
24.09 11:00	1.3498	+0.0011
24.09 10:50	1.3487	+0.0017
24.09 10:40	1.347	-0.008
24.09 10:30	1.355	+0.0028
24.09 10:20	1.3522	-0.006
24.09 10:10	1.3582	+0.01
24.09 10:00	1.3482	-0.0018
24.09 09:50	1.35	+0.0002
24.09 09:40	1.3498	+0.0013
24.09 09:30	1.3485	-0.0076
24.09 09:20	1.3561	-0.0091
24.09 09:10	1.3652	-
24.09 09:03	1.3652	+0.0024
24.09 09:00	1.3628	+0.0048
24.09 08:50	1.358	-0.0022
24.09 08:40	1.3602	+0.006
24.09 08:30	1.3542	+0.0032
24.09 08:20	1.351	+0.0043
24.09 08:10	1.3467	-0.0174
24.09 08:00	1.3641	-0.0032
24.09 07:50	1.3673	+0.0055
24.09 07:40	1.3618	-0.0023
24.09 07:30	1.3641	-0.0112
24.09 07:20	1.3753	-0.0079
24.09 07:10	1.3832	+0.0019
24.09 07:03	1.3813	+0.0012
24.09 07:00	1.3801	+0.0054
24.09 06:50	1.3747	-0.0019
24.09 06:40	1.3766	+0.0115
24.09 06:30	1.3651	+0.0057
24.09 06:20	1.3594	-0.0013
24.09 06:10	1.3607	-0.0038
24.09 06:00	1.3645	+0.0057
24.09 05:50	1.3588	-0.0131
24.09 05:40	1.3719	+0.0036
24.09 05:30	1.3683	-0.0181
24.09 05:20	1.3864	-0.0104
24.09 05:10	1.3968	-0.0025
24.09 05:03	1.3993	-0.0017
24.09 05:00	1.401	-0.0046
24.09 04:50	1.4056	+0.0014
24.09 04:40	1.4042	-0.0054
24.09 04:30	1.4096	+0.0004
24.09 04:20	1.4092	-0.0061
24.09 04:10	1.4153	-0.0011
24.09 04:00	1.4164	+0.0023
24.09 03:50	1.4141	+0.0039
24.09 03:40	1.4102	-0.0021
24.09 03:30	1.4123	-
24.09 03:20	1.4123	+0.004
24.09 03:10	1.4083	-0.0059
24.09 03:03	1.4142	+0.0004
24.09 03:00	1.4138	-0.0046
24.09 02:50	1.4184	+0.0023
24.09 02:40	1.4161	+0.0049
24.09 02:30	1.4112	+0.0016
24.09 02:20	1.4096	-0.0014
24.09 02:10	1.411	+0.0001
24.09 02:00	1.4109	-0.0043
24.09 01:50	1.4152	-0.0021
24.09 01:40	1.4173	+0.0044
24.09 01:30	1.4129	+0.0064
24.09 01:20	1.4065	-0.002
24.09 01:10	1.4085	-0.0061
24.09 01:03	1.4146	-0.003
24.09 01:00	1.4176	+0.0062
24.09 00:50	1.4114	-0.0028
24.09 00:40	1.4142	-0.0039
24.09 00:30	1.4181	-0.0035
24.09 00:20	1.4216	+0.0007
24.09 00:10	1.4209	+0.0061
24.09 00:00	1.4148	+0.0037
23.09 23:50	1.4111	-0.0023
23.09 23:40	1.4134	-0.0023
23.09 23:30	1.4157	+0.0043
23.09 23:20	1.4114	+0.0018
23.09 23:10	1.4096	+0.0073
23.09 23:03	1.4023	+0.0015
23.09 23:00	1.4008	-0.0023
23.09 22:50	1.4031	+0.004
23.09 22:40	1.3991	+0.0054
23.09 22:30	1.3937	-0.0128
23.09 22:20	1.4065	-0.0002
23.09 22:10	1.4067	+0.0099
23.09 22:00	1.3968	-0.0084
23.09 21:50	1.4052	-0.0027
23.09 21:40	1.4079	+0.0076
23.09 21:30	1.4003	+0.0046
23.09 21:20	1.3957	+0.0056
23.09 21:10	1.3901	-0.0005
23.09 21:03	1.3906	-0.003
23.09 21:00	1.3936	+0.0111
23.09 20:50	1.3825	-0.0007
23.09 20:40	1.3832	+0.0032
23.09 20:30	1.38	-0.0174
23.09 20:20	1.3974	+0.0041
23.09 20:10	1.3933	+0.0075
23.09 20:00	1.3858

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2865

макс: 1.6578

за неделю:

1.3243

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 19:10	1.3243	+0.0037
24.09 18:50	1.3146	+0.0236
24.09 17:50	1.309	+0.0062
24.09 16:50	1.3543	-0.0089
24.09 15:50	1.3951	+0.0055
24.09 14:50	1.4006	-0.0108
24.09 13:50	1.4021	-0.0054
24.09 12:50	1.4091	-0.0019
24.09 11:50	1.387	+0.0011
24.09 10:50	1.3487	-0.0018
24.09 09:50	1.35	+0.0048
24.09 08:50	1.358	-0.0032
24.09 07:50	1.3673	+0.0054
24.09 06:50	1.3747	+0.0057
24.09 05:50	1.3588	-0.0046
24.09 04:50	1.4056	+0.0023
24.09 03:50	1.4141	-0.0046
24.09 02:50	1.4184	-0.0043
24.09 01:50	1.4152	+0.0062
24.09 00:50	1.4114	+0.0037
23.09 23:50	1.4111	-0.0023
23.09 22:50	1.4031	-0.0084
23.09 21:50	1.4052	+0.0111
23.09 20:50	1.3825	-0.0018
23.09 19:50	1.3876	+0.0081
23.09 18:50	1.3971	-0.0135
23.09 17:50	1.3685	+0.003
23.09 16:50	1.2988	-0.0023
23.09 15:50	1.3004	-0.0009
23.09 14:50	1.3007	+0.0021
23.09 13:50	1.2886	+0.0021
23.09 12:50	1.2996	+0.0224
23.09 11:50	1.2996	-0.0001
23.09 10:50	1.3109	+0.0076
23.09 09:50	1.2865	+0.0149
23.09 08:50	1.3068	+0.0026
23.09 07:50	1.297	+0.0033
23.09 06:50	1.3016	-0.0033
23.09 05:50	1.3161	-0.004
23.09 04:50	1.3394	+0.0091
23.09 03:50	1.3235	+0.0006
23.09 02:50	1.3185	+0.0069
23.09 01:50	1.3327	-0.0115
23.09 00:50	1.3634	+0.0063
22.09 23:50	1.3479	-0.0007
22.09 22:50	1.3507	-0.0021
22.09 21:50	1.3582	-0.0091
22.09 20:50	1.3845	-0.0035
22.09 19:50	1.3929	+0.002
22.09 18:50	1.3881	-0.0058
22.09 17:50	1.4202	-0.002
22.09 16:50	1.3852	-0.0086
22.09 15:50	1.3927	-
22.09 14:50	1.3974	-0.005
22.09 13:50	1.408	-0.0005
22.09 12:50	1.3957	-0.0001
22.09 11:50	1.3813	-0.0032
22.09 10:50	1.3972	+0.001
22.09 09:50	1.3948	-0.0052
22.09 08:50	1.3864	+0.0041
22.09 07:50	1.3898	-0.0008
22.09 06:50	1.3827	+0.0109
22.09 05:50	1.3804	+0.0017
22.09 04:50	1.376	+0.0156
22.09 03:50	1.3524	-0.0124
22.09 02:50	1.3727	-0.004
22.09 01:50	1.3791	+0.0112
22.09 00:50	1.3812	+0.0055
21.09 23:50	1.3748	+0.0068
21.09 22:50	1.3774	-0.0018
21.09 21:50	1.3717	+0.0068
21.09 20:50	1.3747	+0.0021
21.09 19:50	1.357	-0.0066
21.09 18:50	1.364	-0.0034
21.09 17:50	1.3459	-0.0036
21.09 16:50	1.335	-0.0041
21.09 15:50	1.3284	-0.0014
21.09 14:50	1.3494	-0.0057
21.09 13:50	1.3759	+0.0177
21.09 12:50	1.3666	-0.0009
21.09 11:50	1.3825	-0.0034
21.09 10:50	1.4144	+0.0011
21.09 09:50	1.41	+0.0041
21.09 08:50	1.409	+0.0016
21.09 07:50	1.3954	+0.0032
21.09 06:50	1.386	-0.0206
21.09 05:50	1.4281	+0.018
21.09 04:50	1.3967	+0.0079
21.09 03:50	1.3804	+0.0018
21.09 02:50	1.3936	+0.0052
21.09 01:50	1.3871	-0.0085
21.09 00:50	1.4021	+0.0046
20.09 23:50	1.3922	-0.0004
20.09 22:50	1.4102	+0.0062
20.09 21:50	1.4198	+0.0042
20.09 20:50	1.3951	-0.0045
20.09 19:50	1.3963	-0.0057
20.09 18:50	1.4517	-0.0008
20.09 17:50	1.4683	+0.0065
20.09 16:50	1.4698	-0.0093
20.09 15:50	1.4651	-0.0104
20.09 14:50	1.4679	-0.0027
20.09 13:50	1.4817	+0.0051
20.09 12:50	1.4492	+0.0013
20.09 11:50	1.4517	+0.0008
20.09 10:50	1.4415	+0.0016
20.09 09:50	1.4322	-0.0036
20.09 08:50	1.4245	-0.004
20.09 07:50	1.4321	-0.0065
20.09 06:50	1.4372	+0.0245
20.09 05:50	1.4241	-0.0147
20.09 04:50	1.4072	+0.0041
20.09 03:50	1.3995	+0.0036
20.09 02:50	1.416	-0.0022
20.09 01:50	1.425	-0.004
20.09 00:50	1.4437	+0.0031
19.09 23:50	1.4132	+0.0043
19.09 22:50	1.4016	+0.0052
19.09 21:50	1.4045	-0.0027
19.09 20:50	1.3949	-0.0083
19.09 19:50	1.3803	+0.0058
19.09 18:50	1.3759	-0.001
19.09 17:50	1.3816	-0.0057
19.09 16:50	1.3829	-0.0052
19.09 15:50	1.3949	+0.0001
19.09 14:50	1.3962	+0.0037
19.09 13:50	1.4098	-0.0033
19.09 12:50	1.4279	+0.0004
19.09 11:50	1.4243	-0.0011
19.09 10:50	1.4464	+0.0042
19.09 09:50	1.4456	+0.006
19.09 08:50	1.4318	+0.0015
19.09 07:50	1.4077	+0.0015
19.09 06:50	1.3703	-0.0055
19.09 05:50	1.412	+0.0005
19.09 04:50	1.4257	+0.0024
19.09 03:50	1.4157	+0.0108
19.09 02:50	1.4061	-0.0033
19.09 01:50	1.4196	-0.0023
19.09 00:50	1.4077	+0.0103
18.09 23:50	1.4086	+0.0029
18.09 22:50	1.4084	-0.0018
18.09 21:50	1.4241	-0.0107
18.09 20:50	1.424	+0.0084
18.09 19:50	1.4366	-
18.09 18:50	1.4518	-0.0023
18.09 17:50	1.4435	+0.0028
18.09 16:50	1.4574	+0.0106
18.09 15:50	1.4478	+0.0031
18.09 14:50	1.4559	-0.0078
18.09 13:50	1.4508	+0.0012
18.09 12:50	1.5313	-0.0071
18.09 11:50	1.5483	+0.0042
18.09 10:50	1.5434	+0.0055
18.09 09:50	1.5507	+0.0026
18.09 08:50	1.5645	-0.005
18.09 07:50	1.5734	-0.0057
18.09 06:50	1.5719	-0.0041
18.09 05:50	1.6135	-0.0067
18.09 04:50	1.6204	-0.0044
18.09 03:50	1.636	+0.0007
18.09 02:50	1.6359	+0.0024
18.09 01:50	1.6491	+0.0041
18.09 00:50	1.6449	-0.0011
17.09 23:50	1.637	-0.0027
17.09 22:50	1.6371	-0.0069
17.09 21:50	1.6356	-0.0015
17.09 20:50	1.6326	-0.0103
17.09 19:50	1.6578

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.2865

макс: 1.7475

за месяц:

1.3243

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.3385	-0.0396
22.09.2026	1.3781	-0.0028
21.09.2026	1.3809	-0.0481
20.09.2026	1.429	+0.0199
19.09.2026	1.4091	-0.0797
18.09.2026	1.4888	-0.1731
17.09.2026	1.6619	-0.0729
16.09.2026	1.7348	+0.0803
15.09.2026	1.6545	+0.0601
14.09.2026	1.5944	+0.0135
13.09.2026	1.5809	+0.0572
12.09.2026	1.5237	-0.006
11.09.2026	1.5297	-0.0612
10.09.2026	1.5909	+0.0316
09.09.2026	1.5593	+0.0344
08.09.2026	1.5249	-0.0153
07.09.2026	1.5402	-0.0358
06.09.2026	1.576	-0.0742
05.09.2026	1.6502	-0.0197
04.09.2026	1.6699	+0.0542
03.09.2026	1.6157	-0.0532
02.09.2026	1.6689	+0.0095
01.09.2026	1.6594	-0.0881
31.08.2026	1.7475	+0.0365
30.08.2026	1.711	-0.0082
29.08.2026	1.7192	+0.0242
28.08.2026	1.695	+0.0465
27.08.2026	1.6485	+0.0113
26.08.2026	1.6372

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.2865

макс: 2.0002

за квартал:

1.3243

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.3385	-0.0396
22.09.2026	1.3781	-0.0028
21.09.2026	1.3809	-0.0481
20.09.2026	1.429	+0.0199
19.09.2026	1.4091	-0.0797
18.09.2026	1.4888	-0.1731
17.09.2026	1.6619	-0.0729
16.09.2026	1.7348	+0.0803
15.09.2026	1.6545	+0.0601
14.09.2026	1.5944	+0.0135
13.09.2026	1.5809	+0.0572
12.09.2026	1.5237	-0.006
11.09.2026	1.5297	-0.0612
10.09.2026	1.5909	+0.0316
09.09.2026	1.5593	+0.0344
08.09.2026	1.5249	-0.0153
07.09.2026	1.5402	-0.0358
06.09.2026	1.576	-0.0742
05.09.2026	1.6502	-0.0197
04.09.2026	1.6699	+0.0542
03.09.2026	1.6157	-0.0532
02.09.2026	1.6689	+0.0095
01.09.2026	1.6594	-0.0881
31.08.2026	1.7475	+0.0365
30.08.2026	1.711	-0.0082
29.08.2026	1.7192	+0.0242
28.08.2026	1.695	+0.0465
27.08.2026	1.6485	+0.0113
26.08.2026	1.6372	+0.1198
23.08.2026	1.5174	-0.0333
22.08.2026	1.5507	-0.0366
21.08.2026	1.5873	-0.1744
20.08.2026	1.7617	-0.1706
19.08.2026	1.9323	-0.0369
18.08.2026	1.9692	-0.0086
17.08.2026	1.9778	-0.0224
16.08.2026	2.0002	+0.0139
15.08.2026	1.9863	-0.0124
14.08.2026	1.9987	+0.0192
13.08.2026	1.9795	+0.0463
12.08.2026	1.9332	+0.0611
11.08.2026	1.8721	+0.0304
10.08.2026	1.8417	-0.0484
09.08.2026	1.8901	+0.0047
08.08.2026	1.8854	+0.006
07.08.2026	1.8794	+0.0485
06.08.2026	1.8309	+0.0528
05.08.2026	1.7781	+0.0001
04.08.2026	1.778	+0.0146
03.08.2026	1.7634	+0.0171
02.08.2026	1.7463	-0.0734
01.08.2026	1.8197	+0.0155
31.07.2026	1.8042	+0.0034
30.07.2026	1.8008	+0.0386
29.07.2026	1.7622	+0.1126
28.07.2026	1.6496	+0.0861
27.07.2026	1.5635	-0.0046
26.07.2026	1.5681	-0.0315
25.07.2026	1.5996	+0.0549
24.07.2026	1.5447	+0.1265
23.07.2026	1.4182	+0.0285
22.07.2026	1.3897	-0.0043
21.07.2026	1.394	-0.0147
20.07.2026	1.4087	-0.0163
19.07.2026	1.425	-0.0041
18.07.2026	1.4291	+0.0102
17.07.2026	1.4189	+0.0543
16.07.2026	1.3646	-0.0395
15.07.2026	1.4041	+0.0094
14.07.2026	1.3947	+0.0139
13.07.2026	1.3808	-0.056
12.07.2026	1.4368	+0.0266
11.07.2026	1.4102	+0.0368
10.07.2026	1.3734	+0.0235
09.07.2026	1.3499	-0.077
08.07.2026	1.4269	-0.0284
07.07.2026	1.4553	-0.0005
06.07.2026	1.4558	+0.0274
05.07.2026	1.4284	-0.0815
04.07.2026	1.5099	-0.0598
03.07.2026	1.5697	-0.0644
02.07.2026	1.6341	-0.0319
01.07.2026	1.666	+0.0664
30.06.2026	1.5996	+0.1342
29.06.2026	1.4654	+0.0491
28.06.2026	1.4163	-0.0349
27.06.2026	1.4512	-0.0635
26.06.2026	1.5147

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот