Курсы криптовалют к EigenCloud

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Израильский шекель » EigenCloud

Курс израильского шекеля (ILS) к EigenCloud (EIGEN)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор ILS - EIGEN / Обратный расчет: курс EigenCloud к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно eigencloud, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9214

макс: 2.0513

за сутки:

1.9512

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 22:20	1.9512	+0.001
09.11 22:10	1.9502	-0.0061
09.11 22:00	1.9563	+0.0003
09.11 21:50	1.956	-0.0012
09.11 21:40	1.9572	-0.0127
09.11 21:30	1.9699	+0.0034
09.11 21:20	1.9665	+0.013
09.11 21:10	1.9535	-0.01
09.11 21:03	1.9635	+0.0015
09.11 21:00	1.962	-0.0062
09.11 20:50	1.9682	-0.0015
09.11 20:40	1.9697	+0.0075
09.11 20:30	1.9622	+0.0032
09.11 20:20	1.959	-0.0014
09.11 20:10	1.9604	+0.0009
09.11 20:00	1.9595	-0.003
09.11 19:50	1.9625	+0.0051
09.11 19:40	1.9574	+0.003
09.11 19:30	1.9544	+0.011
09.11 19:20	1.9434	+0.0131
09.11 19:10	1.9303	+0.0065
09.11 19:03	1.9238	+0.0001
09.11 19:00	1.9237	+0.0023
09.11 18:50	1.9214	-0.0046
09.11 18:40	1.926	-0.0109
09.11 18:30	1.9369	+0.0005
09.11 18:20	1.9364	-0.0037
09.11 18:10	1.9401	+0.0018
09.11 18:00	1.9383	+0.0023
09.11 17:50	1.936	-0.0384
09.11 17:40	1.9744	-0.0016
09.11 17:30	1.976	+0.0033
09.11 17:20	1.9727	-0.0039
09.11 17:10	1.9766	+0.0051
09.11 17:03	1.9715	-0.0006
09.11 17:00	1.9721	-0.0005
09.11 16:50	1.9726	+0.0038
09.11 16:40	1.9688	+0.004
09.11 16:30	1.9648	-0.0004
09.11 16:20	1.9652	+0.0081
09.11 16:10	1.9571	+0.0037
09.11 16:00	1.9534	-0.0052
09.11 15:50	1.9586	-0.0013
09.11 15:40	1.9599	-0.016
09.11 15:30	1.9759	-0.0022
09.11 15:20	1.9781	-0.011
09.11 15:10	1.9891	-0.0076
09.11 15:03	1.9967	+0.0003
09.11 15:00	1.9964	+0.0142
09.11 14:50	1.9822	+0.0051
09.11 14:40	1.9771	+0.0006
09.11 14:30	1.9765	-0.0006
09.11 14:20	1.9771	-0.0218
09.11 14:10	1.9989	+0.0062
09.11 14:00	1.9927	+0.0051
09.11 13:50	1.9876	-0.0008
09.11 13:40	1.9884	+0.0122
09.11 13:30	1.9762	-0.0086
09.11 13:20	1.9848	-0.003
09.11 13:10	1.9878	+0.0033
09.11 13:03	1.9845	+0.0033
09.11 13:00	1.9812	-0.0019
09.11 12:50	1.9831	+0.003
09.11 12:40	1.9801	-0.0113
09.11 12:30	1.9914	+0.0055
09.11 12:20	1.9859	-0.0021
09.11 12:10	1.988	-0.01
09.11 12:00	1.998	-0.0083
09.11 11:50	2.0063	-0.0055
09.11 11:40	2.0118	-0.0045
09.11 11:30	2.0163	-0.0188
09.11 11:20	2.0351	-0.0096
09.11 11:10	2.0447	-0.0006
09.11 11:03	2.0453	-0.002
09.11 11:00	2.0473	-0.004
09.11 10:50	2.0513	+0.0088
09.11 10:40	2.0425	-0.0061
09.11 10:30	2.0486	+0.0029
09.11 10:20	2.0457	+0.007
09.11 10:10	2.0387	+0.0086
09.11 10:00	2.0301	-0.0049
09.11 09:50	2.035	+0.0005
09.11 09:40	2.0345	+0.0052
09.11 09:30	2.0293	-0.0034
09.11 09:20	2.0327	+0.0148
09.11 09:10	2.0179	-0.0002
09.11 09:03	2.0181	+0.007
09.11 09:00	2.0111	+0.0179
09.11 08:50	1.9932	-0.0033
09.11 08:40	1.9965	+0.0064
09.11 08:30	1.9901	+0.0016
09.11 08:20	1.9885	-0.0019
09.11 08:10	1.9904	+0.0072
09.11 08:00	1.9832	+0.0059
09.11 07:50	1.9773	+0.0078
09.11 07:40	1.9695	-0.0023
09.11 07:30	1.9718	+0.0045
09.11 07:20	1.9673	-0.0006
09.11 07:10	1.9679	-0.001
09.11 07:03	1.9689	-0.0013
09.11 07:00	1.9702	+0.0051
09.11 06:50	1.9651	-0.0051
09.11 06:40	1.9702	-0.0017
09.11 06:30	1.9719	-0.0067
09.11 06:20	1.9786	+0.0111
09.11 06:10	1.9675	+0.0073
09.11 06:00	1.9602	+0.0057
09.11 05:50	1.9545	-0.004
09.11 05:40	1.9585	-0.0049
09.11 05:30	1.9634	-0.0056
09.11 05:20	1.969	+0.009
09.11 05:10	1.96	-0.0015
09.11 05:03	1.9615	+0.0004
09.11 05:00	1.9611	-0.0085
09.11 04:50	1.9696	-0.0084
09.11 04:40	1.978	-0.002
09.11 04:30	1.98	-0.0031
09.11 04:20	1.9831	+0.0092
09.11 04:10	1.9739	-0.0064
09.11 04:00	1.9803	-0.0085
09.11 03:50	1.9888	-0.0051
09.11 03:40	1.9939	+0.0036
09.11 03:30	1.9903	-0.0002
09.11 03:20	1.9905	-0.0145
09.11 03:10	2.005	-0.0009
09.11 03:03	2.0059	-0.0012
09.11 03:00	2.0071	+0.0049
09.11 02:50	2.0022	+0.0144
09.11 02:40	1.9878	+0.018
09.11 02:30	1.9698	-
09.11 02:20	1.9698	-0.0197
09.11 02:10	1.9895	-0.0162
09.11 02:00	2.0057	-0.0028
09.11 01:50	2.0085	-0.0039
09.11 01:40	2.0124	+0.0059
09.11 01:30	2.0065	+0.0078
09.11 01:20	1.9987	-0.0196
09.11 01:10	2.0183	-0.0094
09.11 01:03	2.0277	-0.0132
09.11 01:00	2.0409	+0.0834
09.11 00:50	1.9575	+0.0155
09.11 00:40	1.942	+0.0007
09.11 00:30	1.9413	+0.0009
09.11 00:20	1.9404	-0.0003
09.11 00:10	1.9407	+0.0007
09.11 00:00	1.94	+0.0006
08.11 23:50	1.9394	-0.002
08.11 23:40	1.9414	+0.0026
08.11 23:30	1.9388	-
08.11 23:20	1.9388	-0.0003
08.11 23:10	1.9391	+0.0072
08.11 23:03	1.9319	-
08.11 23:00	1.9319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6491

макс: 2.0513

за неделю:

1.9512

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 22:20	1.9512	+0.0003
09.11 21:50	1.956	-0.0062
09.11 20:50	1.9682	-0.003
09.11 19:50	1.9625	+0.0023
09.11 18:50	1.9214	+0.0023
09.11 17:50	1.936	-0.0005
09.11 16:50	1.9726	-0.0052
09.11 15:50	1.9586	+0.0142
09.11 14:50	1.9822	+0.0051
09.11 13:50	1.9876	-0.0019
09.11 12:50	1.9831	-0.0083
09.11 11:50	2.0063	-0.004
09.11 10:50	2.0513	-0.0049
09.11 09:50	2.035	+0.0179
09.11 08:50	1.9932	+0.0059
09.11 07:50	1.9773	+0.0051
09.11 06:50	1.9651	+0.0057
09.11 05:50	1.9545	-0.0085
09.11 04:50	1.9696	-0.0085
09.11 03:50	1.9888	+0.0049
09.11 02:50	2.0022	-0.0028
09.11 01:50	2.0085	+0.0834
09.11 00:50	1.9575	+0.0006
08.11 23:50	1.9394	+0.0054
08.11 22:50	1.9265	+0.0044
08.11 21:50	1.9115	-0.0055
08.11 20:50	1.9429	+0.0066
08.11 19:50	1.9408	-0.0016
08.11 18:50	1.9279	-
08.11 17:50	1.9286	+0.0059
08.11 16:50	1.9235	-0.0028
08.11 15:50	1.9117	-0.0017
08.11 14:50	1.9009	+0.0035
08.11 13:50	1.9156	-0.0014
08.11 12:50	1.9191	+0.0009
08.11 11:50	1.9096	-0.0001
08.11 10:50	1.9057	-0.0002
08.11 09:50	1.9125	-0.001
08.11 08:50	1.9119	-0.0019
08.11 07:50	1.9135	+0.0011
08.11 06:50	1.9049	-0.0035
08.11 05:50	1.9122	+0.0009
08.11 04:50	1.8992	-0.0008
08.11 03:50	1.8845	+0.0018
08.11 02:50	1.8727	+0.002
08.11 01:50	1.8724	-0.0044
08.11 00:50	1.8923	+0.0058
07.11 23:50	1.8912	-0.0038
07.11 22:50	1.8855	-0.0088
07.11 21:50	1.8742	-0.0031
07.11 20:50	1.8811	+0.0017
07.11 19:50	1.8753	-0.0024
07.11 18:50	1.8624	+0.0016
07.11 17:50	1.8476	+0.0044
07.11 16:50	1.8488	-0.0026
07.11 15:50	1.8669	+0.0024
07.11 14:50	1.8547	-0.0026
07.11 13:50	1.8604	+0.0044
07.11 12:50	1.8513	+0.0018
07.11 11:50	1.8444	+0.002
07.11 10:50	1.8416	-0.0034
07.11 09:50	1.8475	-0.0004
07.11 08:50	1.8404	-0.0023
07.11 07:50	1.8444	-0.0057
07.11 06:50	1.8521	+0.0037
07.11 05:50	1.8333	-0.0004
07.11 04:50	1.8266	+0.0018
07.11 03:50	1.8194	-0.0001
07.11 02:50	1.8218	-0.002
07.11 01:50	1.8173	-0.0002
07.11 00:50	1.8089	+0.0043
06.11 23:50	1.8108	+0.0005
06.11 22:50	1.7971	+0.0019
06.11 21:50	1.789	-0.0045
06.11 20:50	1.811	-0.0063
06.11 19:50	1.8039	+0.0118
06.11 18:50	1.8062	+0.0131
06.11 17:50	1.7699	-0.0002
06.11 16:50	1.8125	+0.0027
06.11 15:50	1.8	-0.0016
06.11 14:50	1.7921	-0.0025
06.11 13:50	1.7974	+0.0091
06.11 12:50	1.7955	+0.0115
06.11 11:50	1.794	-0.012
06.11 10:50	1.8188	-
06.11 09:50	1.8074	+0.0013
06.11 08:50	1.8077	+0.0009
06.11 07:50	1.8144	-0.0038
06.11 06:50	1.8343	-0.0027
06.11 05:50	1.8199	-0.0008
06.11 04:50	1.8293	+0.0043
06.11 03:50	1.8281	+0.0048
06.11 02:50	1.8786	-
06.11 01:50	1.8617	+0.0037
06.11 00:50	1.8392	+0.003
05.11 23:50	1.8271	+0.0095
05.11 22:50	1.8045	-0.0028
05.11 21:50	1.8381	+0.0052
05.11 20:50	1.8621	+0.0123
05.11 19:50	1.8342	+0.0096
05.11 18:50	1.85	+0.0053
05.11 17:50	1.7674	+0.0022
05.11 16:50	1.7311	-0.0047
05.11 15:50	1.7424	+0.0061
05.11 14:50	1.7171	-0.0008
05.11 13:50	1.7149	-0.0017
05.11 12:50	1.6996	-0.0056
05.11 11:50	1.6928	+0.0017
05.11 10:50	1.7175	-0.0006
05.11 09:52	1.7139	-0.0021
05.11 08:50	1.7333	+0.0058
05.11 07:50	1.7076	+0.0131
05.11 06:50	1.6886	+0.0048
05.11 05:50	1.6879	-0.0031
05.11 04:50	1.7121	+0.0043
05.11 03:50	1.7241	+0.0021
05.11 02:50	1.721	+0.0012
05.11 01:50	1.6981	-0.0041
05.11 00:50	1.721	+0.0011
04.11 23:50	1.7284	+0.0051
04.11 22:50	1.7296	+0.0036
04.11 21:50	1.725	+0.0039
04.11 20:50	1.7042	+0.013
04.11 19:50	1.6715	+0.0177
04.11 18:50	1.6491	+0.0051
04.11 17:50	1.6819	+0.0029
04.11 16:50	1.7183	+0.0031
04.11 15:50	1.7081	+0.0051
04.11 14:50	1.6919	+0.0001
04.11 13:50	1.7018	+0.0013
04.11 12:50	1.6944	+0.0049
04.11 11:50	1.6919	+0.0041
04.11 10:50	1.6943	-0.0059
04.11 09:50	1.7305	+0.0041
04.11 08:50	1.734	-0.003
04.11 07:50	1.7638	-0.0093
04.11 06:50	1.8038	-0.0013
04.11 05:50	1.7925	-0.006
04.11 04:50	1.7849	-0.0056
04.11 03:50	1.7792	+0.0033
04.11 02:50	1.754	-0.0011
04.11 01:50	1.7548	+0.0035
04.11 00:50	1.7424	+0.0025
03.11 23:50	1.7593	+0.0017
03.11 22:50	1.7682	+0.0013
03.11 21:50	1.7539	+0.0017
03.11 20:50	1.7479	-0.0135
03.11 19:50	1.7537	-0.0005
03.11 18:50	1.7391	-0.0053
03.11 17:50	1.7566	+0.016
03.11 16:50	1.7289	+0.0006
03.11 15:50	1.7159	-0.0021
03.11 14:50	1.741	+0.002
03.11 13:50	1.7664	+0.0044
03.11 12:50	1.764	-0.0107
03.11 11:50	1.7744	+0.0023
03.11 10:50	1.7574	-0.0037
03.11 09:50	1.7683	+0.0016
03.11 08:50	1.7533	+0.0017
03.11 07:50	1.7513	-
03.11 06:50	1.7576	+0.0023
03.11 05:50	1.7533	-0.0054
03.11 04:50	1.7493	+0.0124
03.11 03:50	1.7351	-0.001
03.11 02:50	1.7467	+0.0007
03.11 01:50	1.7494	-0.0024
03.11 00:50	1.7367	+0.0044
02.11 23:50	1.7788	-0.0057
02.11 22:50	1.7891

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.2203

макс: 2.0513

за месяц:

1.9512

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.9213	+0.0646
07.11.2026	1.8567	+0.0445
06.11.2026	1.8122	+0.0561
05.11.2026	1.7561	+0.0304
04.11.2026	1.7257	-0.0263
03.11.2026	1.752	-0.0035
02.11.2026	1.7555	+0.0691
01.11.2026	1.6864	-0.0033
31.10.2026	1.6897	-0.1217
30.10.2026	1.8114	+0.1679
29.10.2026	1.6435	+0.0282
28.10.2026	1.6153	-0.0703
27.10.2026	1.6856	+0.0503
26.10.2026	1.6353	+0.0276
25.10.2026	1.6077	+0.0363
24.10.2026	1.5714	+0.0896
23.10.2026	1.4818	+0.0494
22.10.2026	1.4324	+0.0801
21.10.2026	1.3523	-0.0076
20.10.2026	1.3599	-0.0033
19.10.2026	1.3632	+0.0181
18.10.2026	1.3451	+0.1085
17.10.2026	1.2366	-0.0537
16.10.2026	1.2903	-0.0734
15.10.2026	1.3637	+0.0165
14.10.2026	1.3472	+0.035
13.10.2026	1.3122	+0.0919
12.10.2026	1.2203	-0.0791
11.10.2026	1.2994	-0.1137
10.10.2026	1.4131	-0.0501
09.10.2026	1.4632

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.197

макс: 2.0513

за квартал:

1.9512

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.9213	+0.0646
07.11.2026	1.8567	+0.0445
06.11.2026	1.8122	+0.0561
05.11.2026	1.7561	+0.0304
04.11.2026	1.7257	-0.0263
03.11.2026	1.752	-0.0035
02.11.2026	1.7555	+0.0691
01.11.2026	1.6864	-0.0033
31.10.2026	1.6897	-0.1217
30.10.2026	1.8114	+0.1679
29.10.2026	1.6435	+0.0282
28.10.2026	1.6153	-0.0703
27.10.2026	1.6856	+0.0503
26.10.2026	1.6353	+0.0276
25.10.2026	1.6077	+0.0363
24.10.2026	1.5714	+0.0896
23.10.2026	1.4818	+0.0494
22.10.2026	1.4324	+0.0801
21.10.2026	1.3523	-0.0076
20.10.2026	1.3599	-0.0033
19.10.2026	1.3632	+0.0181
18.10.2026	1.3451	+0.1085
17.10.2026	1.2366	-0.0537
16.10.2026	1.2903	-0.0734
15.10.2026	1.3637	+0.0165
14.10.2026	1.3472	+0.035
13.10.2026	1.3122	+0.0919
12.10.2026	1.2203	-0.0791
11.10.2026	1.2994	-0.1137
10.10.2026	1.4131	-0.0501
09.10.2026	1.4632	+0.0495
08.10.2026	1.4137	+0.0368
07.10.2026	1.3769	+0.0772
06.10.2026	1.2997	+0.0427
05.10.2026	1.257	+0.0029
04.10.2026	1.2541	-0.0361
03.10.2026	1.2902	-0.01
02.10.2026	1.3002	-0.0183
01.10.2026	1.3185	+0.0085
30.09.2026	1.31	+0.0334
29.09.2026	1.2766	+0.0142
28.09.2026	1.2624	+0.0654
27.09.2026	1.197	-0.1363
25.09.2026	1.3333	-0.0294
24.09.2026	1.3627	+0.0242
23.09.2026	1.3385	-0.0396
22.09.2026	1.3781	-0.0028
21.09.2026	1.3809	-0.0481
20.09.2026	1.429	+0.0199
19.09.2026	1.4091	-0.0797
18.09.2026	1.4888	-0.1731
17.09.2026	1.6619	-0.0729
16.09.2026	1.7348	+0.0803
15.09.2026	1.6545	+0.0601
14.09.2026	1.5944	+0.0135
13.09.2026	1.5809	+0.0572
12.09.2026	1.5237	-0.006
11.09.2026	1.5297	-0.0612
10.09.2026	1.5909	+0.0316
09.09.2026	1.5593	+0.0344
08.09.2026	1.5249	-0.0153
07.09.2026	1.5402	-0.0358
06.09.2026	1.576	-0.0742
05.09.2026	1.6502	-0.0197
04.09.2026	1.6699	+0.0542
03.09.2026	1.6157	-0.0532
02.09.2026	1.6689	+0.0095
01.09.2026	1.6594	-0.0881
31.08.2026	1.7475	+0.0365
30.08.2026	1.711	-0.0082
29.08.2026	1.7192	+0.0242
28.08.2026	1.695	+0.0465
27.08.2026	1.6485	+0.0113
26.08.2026	1.6372	+0.1198
23.08.2026	1.5174	-0.0333
22.08.2026	1.5507	-0.0366
21.08.2026	1.5873	-0.1744
20.08.2026	1.7617	-0.1706
19.08.2026	1.9323	-0.0369
18.08.2026	1.9692	-0.0086
17.08.2026	1.9778	-0.0224
16.08.2026	2.0002	+0.0139
15.08.2026	1.9863	-0.0124
14.08.2026	1.9987	+0.0192
13.08.2026	1.9795	+0.0463
12.08.2026	1.9332	+0.0611
11.08.2026	1.8721

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот