Курсы криптовалют к EigenCloud

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Китайский юань » EigenCloud

Курс EigenCloud (EIGEN) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01
Стоимость EigenCloud (EIGEN) на текущий момент составляет 1.7028 CNY, а общий объем торгов за 24 часа – 207 824 059 CNY. Рыночная капитализация составляет 1 575 554 012 CNY. За последние 24 часа курс EigenCloud относительно китайского юаня вырос на +6%. Изменение за неделю составило +31.54%.


	=
Калькулятор EIGEN - CNY / Обратный расчет: курс китайского юаня к EigenCloud

Покупать EIGEN?Продавать EIGEN?

67%

33%

Графики

Динамика изменения курса eigencloud относительно китайского юаня, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5635

макс: 1.7171

за сутки:

1.7028

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
23.09 08:20	1.7028	+0.003
23.09 08:10	1.6998	-0.0128
23.09 08:00	1.7126	-0.0045
23.09 07:50	1.7171	+0.0003
23.09 07:40	1.7168	+0.0087
23.09 07:30	1.7081	+0.0128
23.09 07:20	1.6953	+0.0003
23.09 07:10	1.695	-0.009
23.09 07:03	1.704	-0.0026
23.09 07:00	1.7066	-0.0052
23.09 06:50	1.7118	+0.0085
23.09 06:40	1.7033	-0.0009
23.09 06:30	1.7042	+0.0033
23.09 06:20	1.7009	+0.0063
23.09 06:10	1.6946	-0.0026
23.09 06:00	1.6972	+0.006
23.09 05:50	1.6912	+0.0085
23.09 05:40	1.6827	+0.0023
23.09 05:30	1.6804	+0.0123
23.09 05:20	1.6681	+0.0007
23.09 05:10	1.6674	-0.0018
23.09 05:03	1.6692	+0.0024
23.09 05:00	1.6668	+0.0034
23.09 04:50	1.6634	-0.0014
23.09 04:40	1.6648	-0.0091
23.09 04:30	1.6739	-0.0049
23.09 04:20	1.6788	+0.0044
23.09 04:10	1.6744	+0.0027
23.09 04:00	1.6717	-0.0101
23.09 03:50	1.6818	-0.01
23.09 03:40	1.6918	-0.0017
23.09 03:30	1.6935	-0.0155
23.09 03:20	1.709	+0.0071
23.09 03:10	1.7019	+0.014
23.09 03:03	1.6879	+0.0005
23.09 03:00	1.6874	-0.0004
23.09 02:50	1.6878	+0.0029
23.09 02:40	1.6849	-0.0169
23.09 02:30	1.7018	+0.0173
23.09 02:20	1.6845	+0.0166
23.09 02:10	1.6679	+0.0068
23.09 02:00	1.6611	-0.0095
23.09 01:50	1.6706	+0.0148
23.09 01:40	1.6558	+0.0043
23.09 01:30	1.6515	+0.0135
23.09 01:20	1.638	-0.0019
23.09 01:10	1.6399	-0.005
23.09 01:03	1.6449	-0.002
23.09 01:00	1.6469	+0.0146
23.09 00:50	1.6323	-0.0127
23.09 00:40	1.645	+0.0019
23.09 00:30	1.6431	+0.0031
23.09 00:20	1.64	-0.0021
23.09 00:10	1.6421	-0.0013
23.09 00:00	1.6434	-0.0079
22.09 23:50	1.6513	-0.0031
22.09 23:40	1.6544	+0.0021
22.09 23:30	1.6523	+0.003
22.09 23:20	1.6493	-0.0145
22.09 23:10	1.6638	+0.0136
22.09 23:03	1.6502	+0.0015
22.09 23:00	1.6487	+0.0022
22.09 22:50	1.6465	-0.0021
22.09 22:40	1.6486	-0.0031
22.09 22:30	1.6517	+0.0028
22.09 22:20	1.6489	+0.001
22.09 22:10	1.6479	+0.0081
22.09 22:00	1.6398	+0.0035
22.09 21:50	1.6363	-0.001
22.09 21:40	1.6373	+0.0076
22.09 21:30	1.6297	+0.0074
22.09 21:20	1.6223	+0.0043
22.09 21:10	1.618	+0.0038
22.09 21:03	1.6142	-0.0016
22.09 21:00	1.6158	+0.0111
22.09 20:50	1.6047	-0.0002
22.09 20:40	1.6049	-0.0009
22.09 20:30	1.6058	+0.0045
22.09 20:20	1.6013	+0.0016
22.09 20:10	1.5997	+0.0007
22.09 20:00	1.599	+0.0039
22.09 19:50	1.5951	+0.0059
22.09 19:40	1.5892	+0.0035
22.09 19:30	1.5857	+0.0009
22.09 19:20	1.5848	-0.0096
22.09 19:10	1.5944	-0.0032
22.09 19:03	1.5976	-0.0007
22.09 19:00	1.5983	-0.0012
22.09 18:50	1.5995	+0.0045
22.09 18:40	1.595	-0.0004
22.09 18:30	1.5954	+0.0107
22.09 18:20	1.5847	-0.0011
22.09 18:10	1.5858	+0.0159
22.09 18:00	1.5699	+0.006
22.09 17:50	1.5639	+0.0004
22.09 17:40	1.5635	-0.03
22.09 17:30	1.5935	-0.0095
22.09 17:20	1.603	+0.0024
22.09 17:10	1.6006	-0.0069
22.09 17:03	1.6075	+0.0017
22.09 17:00	1.6058	+0.0048
22.09 16:50	1.601	-0.0055
22.09 16:40	1.6065	-0.0014
22.09 16:30	1.6079	-0.0087
22.09 16:20	1.6166	+0.0005
22.09 16:10	1.6161	+0.0138
22.09 16:00	1.6023	+0.0077
22.09 15:50	1.5946	+0.0056
22.09 15:40	1.589	+0.006
22.09 15:30	1.583	+0.0077
22.09 15:20	1.5753	-0.0114
22.09 15:10	1.5867	-0.0014
22.09 15:03	1.5881	-0.0011
22.09 15:00	1.5892	+0.0009
22.09 14:50	1.5883	+0.0023
22.09 14:40	1.586	-0.0018
22.09 14:30	1.5878	+0.009
22.09 14:20	1.5788	+0.0021
22.09 14:10	1.5767	-0.0054
22.09 14:00	1.5821	+0.0049
22.09 13:50	1.5772	+0.0072
22.09 13:40	1.57	-0.0034
22.09 13:30	1.5734	-0.0103
22.09 13:20	1.5837	-0.0053
22.09 13:10	1.589	-0.0039
22.09 13:03	1.5929	+0.0012
22.09 13:00	1.5917	+0.0004
22.09 12:50	1.5913	+0.0005
22.09 12:40	1.5908	+0.0035
22.09 12:30	1.5873	-0.0012
22.09 12:20	1.5885	-0.0008
22.09 12:10	1.5893	-0.0187
22.09 12:00	1.608	+0.0026
22.09 11:50	1.6054	+0.0082
22.09 11:40	1.5972	+0.0105
22.09 11:30	1.5867	-0.0104
22.09 11:20	1.5971	+0.007
22.09 11:10	1.5901	+0.0014
22.09 11:03	1.5887	-0.0021
22.09 11:00	1.5908	+0.0023
22.09 10:50	1.5885	+0.0065
22.09 10:40	1.582	-0.0024
22.09 10:30	1.5844	-0.0067
22.09 10:20	1.5911	+0.0067
22.09 10:10	1.5844	-0.0057
22.09 10:00	1.5901	-0.0006
22.09 09:50	1.5907	-0.0032
22.09 09:40	1.5939	+0.006
22.09 09:30	1.5879	-0.0075
22.09 09:20	1.5954	-0.0018
22.09 09:10	1.5972	-0.0075
22.09 09:03	1.6047	-0.0017
22.09 09:00	1.6064

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2537

макс: 1.7171

за неделю:

1.7028

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
23.09 08:20	1.7028	-0.0045
23.09 07:50	1.7171	-0.0052
23.09 06:50	1.7118	+0.006
23.09 05:50	1.6912	+0.0034
23.09 04:50	1.6634	-0.0101
23.09 03:50	1.6818	-0.0004
23.09 02:50	1.6878	-0.0095
23.09 01:50	1.6706	+0.0146
23.09 00:50	1.6323	-0.0079
22.09 23:50	1.6513	+0.0022
22.09 22:50	1.6465	+0.0035
22.09 21:50	1.6363	+0.0111
22.09 20:50	1.6047	+0.0039
22.09 19:50	1.5951	-0.0012
22.09 18:50	1.5995	+0.006
22.09 17:50	1.5639	+0.0048
22.09 16:50	1.601	+0.0077
22.09 15:50	1.5946	+0.0009
22.09 14:50	1.5883	+0.0049
22.09 13:50	1.5772	+0.0004
22.09 12:50	1.5913	+0.0026
22.09 11:50	1.6054	+0.0023
22.09 10:50	1.5885	-0.0006
22.09 09:50	1.5907	+0.0032
22.09 08:50	1.6032	-0.0052
22.09 07:50	1.5998	+0.0016
22.09 06:50	1.6073	-0.0126
22.09 05:50	1.61	-0.0021
22.09 04:50	1.6153	-0.0168
22.09 03:50	1.6415	+0.0125
22.09 02:50	1.6195	+0.0056
22.09 01:50	1.6112	-0.0137
22.09 00:50	1.6094	-0.0067
21.09 23:50	1.6172	-0.0075
21.09 22:50	1.6137	+0.002
21.09 21:50	1.6204	-0.0084
21.09 20:50	1.6173	-0.0015
21.09 19:50	1.6373	+0.0077
21.09 18:50	1.6291	+0.0065
21.09 17:50	1.6487	+0.0013
21.09 16:50	1.6654	+0.0067
21.09 15:50	1.6722	+0.0037
21.09 14:50	1.6442	+0.0057
21.09 13:50	1.6136	-0.0202
21.09 12:50	1.624	+0.0045
21.09 11:50	1.6019	+0.0041
21.09 10:50	1.5654	+0.0015
21.09 09:50	1.5675	-0.0029
21.09 08:50	1.5669	-0.0012
21.09 07:50	1.5816	-0.0035
21.09 06:50	1.5922	+0.0209
21.09 05:50	1.547	-0.0205
21.09 04:50	1.5821	-0.0087
21.09 03:50	1.6003	-0.0021
21.09 02:50	1.5852	-0.0035
21.09 01:50	1.5901	+0.0076
21.09 00:50	1.575	-0.0053
20.09 23:50	1.5862	+0.0005
20.09 22:50	1.5659	-0.0074
20.09 21:50	1.5559	-0.0047
20.09 20:50	1.5834	+0.0051
20.09 19:50	1.5821	+0.0059
20.09 18:50	1.5218	+0.0008
20.09 17:50	1.5045	-0.0066
20.09 16:50	1.5029	+0.0096
20.09 15:50	1.5078	+0.0107
20.09 14:50	1.5049	+0.0027
20.09 13:50	1.4909	-0.0054
20.09 12:50	1.5243	-0.0014
20.09 11:50	1.5217	-0.0009
20.09 10:50	1.5325	-0.0017
20.09 09:50	1.5424	+0.0038
20.09 08:50	1.5508	+0.0043
20.09 07:50	1.5425	+0.007
20.09 06:50	1.5371	-0.0262
20.09 05:50	1.5512	+0.0165
20.09 04:50	1.5699	-0.0046
20.09 03:50	1.5784	-0.004
20.09 02:50	1.5601	+0.0024
20.09 01:50	1.5502	+0.0042
20.09 00:50	1.5302	-0.0034
19.09 23:50	1.5631	-0.0048
19.09 22:50	1.5761	-0.0058
19.09 21:50	1.5728	+0.0031
19.09 20:50	1.5837	+0.0096
19.09 19:50	1.6005	-0.0067
19.09 18:50	1.6055	+0.0012
19.09 17:50	1.5989	+0.0066
19.09 16:50	1.5974	+0.006
19.09 15:50	1.5836	-0.0001
19.09 14:50	1.5822	-0.0041
19.09 13:50	1.5669	+0.0052
19.09 12:50	1.5454	-0.0005
19.09 11:50	1.5494	+0.0012
19.09 10:50	1.5256	-0.0044
19.09 09:50	1.5265	-0.0065
19.09 08:50	1.5412	-0.0017
19.09 07:50	1.5676	-0.0018
19.09 06:50	1.6104	+0.0061
19.09 05:50	1.5628	-0.0006
19.09 04:50	1.5478	-0.0026
19.09 03:50	1.5587	-0.012
19.09 02:50	1.5694	+0.0014
19.09 01:50	1.5567	+0.0045
19.09 00:50	1.5679	-0.011
18.09 23:50	1.5665	-0.0034
18.09 22:50	1.5669	+0.0005
18.09 21:50	1.551	+0.0117
18.09 20:50	1.5512	-0.0078
18.09 19:50	1.5364	+0.0013
18.09 18:50	1.519	+0.0015
18.09 17:50	1.5286	-0.0033
18.09 16:50	1.5145	-0.0134
18.09 15:50	1.5269	-0.0027
18.09 14:50	1.5179	+0.0072
18.09 13:50	1.5243	-0.001
18.09 12:50	1.444	+0.0057
18.09 11:50	1.429	-0.0057
18.09 10:50	1.4354	-0.0032
18.09 09:50	1.4268	-0.0024
18.09 08:50	1.4143	+0.0047
18.09 07:50	1.406	+0.0048
18.09 06:50	1.4076	+0.0016
18.09 05:50	1.3732	+0.0055
18.09 04:50	1.3676	+0.0052
18.09 03:50	1.353	+0.0002
18.09 02:50	1.3524	-0.002
18.09 01:50	1.3416	-0.0032
18.09 00:50	1.345	+0.0007
17.09 23:50	1.3517	+0.003
17.09 22:50	1.3508	+0.0057
17.09 21:50	1.3521	+0.0012
17.09 20:50	1.3545	+0.0078
17.09 19:50	1.3344	-0.0005
17.09 18:50	1.3311	-0.0045
17.09 17:50	1.3299	+0.0076
17.09 16:50	1.3216	-0.0047
17.09 15:50	1.3376	+0.0052
17.09 14:50	1.3297	-0.0008
17.09 13:50	1.3315	-0.0047
17.09 12:50	1.3388	-0.0004
17.09 11:50	1.3425	-
17.09 10:50	1.3416	-0.0007
17.09 09:50	1.3295	-0.0013
17.09 08:50	1.3186	+0.0002
17.09 07:50	1.3234	-0.0014
17.09 06:50	1.3216	-0.0017
17.09 05:50	1.3199	-0.0003
17.09 04:50	1.3196	-0.0013
17.09 03:50	1.2988	-0.0004
17.09 02:50	1.2904	-0.0059
17.09 01:50	1.2719	+0.0052
17.09 00:50	1.2711	+0.0053
16.09 23:50	1.2759	+0.0045
16.09 22:50	1.2623	-0.0067
16.09 21:50	1.275	+0.0031
16.09 20:50	1.2537	+0.0041
16.09 19:50	1.2607	-0.0032
16.09 18:50	1.2621	-0.0015
16.09 17:50	1.2611	-0.0009
16.09 16:50	1.2772	+0.003
16.09 15:50	1.277	-0.0013
16.09 14:50	1.3103	+0.0018
16.09 13:50	1.2881	+0.0023
16.09 12:50	1.2723	+0.0023
16.09 11:50	1.2679	-0.0022
16.09 10:50	1.2786	+0.0016
16.09 09:50	1.2819	-0.0026
16.09 08:50	1.2945

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 1.2537

макс: 1.7171

за месяц:

1.7028

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
22.09.2026	1.6112	+0.0019
21.09.2026	1.6093	+0.0635
20.09.2026	1.5458	-0.0219
19.09.2026	1.5677	+0.0865
18.09.2026	1.4812	+0.1488
17.09.2026	1.3324	+0.0554
16.09.2026	1.277	-0.0584
15.09.2026	1.3354	-0.0464
14.09.2026	1.3818	-0.0176
13.09.2026	1.3994	-0.0526
12.09.2026	1.452	+0.0059
11.09.2026	1.4461	+0.0617
10.09.2026	1.3844	-0.0409
09.09.2026	1.4253	-0.0346
08.09.2026	1.4599	+0.0122
07.09.2026	1.4477	+0.0331
06.09.2026	1.4146	+0.0637
05.09.2026	1.3509	+0.0139
04.09.2026	1.337	-0.043
03.09.2026	1.38	+0.0474
02.09.2026	1.3326	-0.0077
01.09.2026	1.3403	+0.0558
31.08.2026	1.2845	-0.0284
30.08.2026	1.3129	+0.0063
29.08.2026	1.3066	-0.025
28.08.2026	1.3316	-0.043
27.08.2026	1.3746	-0.0048
26.08.2026	1.3794	-0.104
23.08.2026	1.4834

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 1.1406

макс: 1.7171

за квартал:

1.7028

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
22.09.2026	1.6112	+0.0019
21.09.2026	1.6093	+0.0635
20.09.2026	1.5458	-0.0219
19.09.2026	1.5677	+0.0865
18.09.2026	1.4812	+0.1488
17.09.2026	1.3324	+0.0554
16.09.2026	1.277	-0.0584
15.09.2026	1.3354	-0.0464
14.09.2026	1.3818	-0.0176
13.09.2026	1.3994	-0.0526
12.09.2026	1.452	+0.0059
11.09.2026	1.4461	+0.0617
10.09.2026	1.3844	-0.0409
09.09.2026	1.4253	-0.0346
08.09.2026	1.4599	+0.0122
07.09.2026	1.4477	+0.0331
06.09.2026	1.4146	+0.0637
05.09.2026	1.3509	+0.0139
04.09.2026	1.337	-0.043
03.09.2026	1.38	+0.0474
02.09.2026	1.3326	-0.0077
01.09.2026	1.3403	+0.0558
31.08.2026	1.2845	-0.0284
30.08.2026	1.3129	+0.0063
29.08.2026	1.3066	-0.025
28.08.2026	1.3316	-0.043
27.08.2026	1.3746	-0.0048
26.08.2026	1.3794	-0.104
23.08.2026	1.4834	+0.0319
22.08.2026	1.4515	+0.0353
21.08.2026	1.4162	+0.1411
20.08.2026	1.2751	+0.1047
19.08.2026	1.1704	+0.0272
18.08.2026	1.1432	-0.006
17.08.2026	1.1492	+0.0086
16.08.2026	1.1406	-0.008
15.08.2026	1.1486	+0.0067
14.08.2026	1.1419	-0.0075
13.08.2026	1.1494	-0.0221
12.08.2026	1.1715	-0.0308
11.08.2026	1.2023	-0.0201
10.08.2026	1.2224	+0.0336
09.08.2026	1.1888	-0.0029
08.08.2026	1.1917	-0.0055
07.08.2026	1.1972	-0.0283
06.08.2026	1.2255	-0.0391
05.08.2026	1.2646	+0.0019
04.08.2026	1.2627	+0.0054
03.08.2026	1.2573	-0.0089
02.08.2026	1.2662	+0.0511
01.08.2026	1.2151	-0.0084
31.07.2026	1.2235	-0.0041
30.07.2026	1.2276	-0.021
29.07.2026	1.2486	-0.0918
28.07.2026	1.3404	-0.0764
27.07.2026	1.4168	+0.0039
26.07.2026	1.4129	+0.0278
25.07.2026	1.3851	-0.0529
24.07.2026	1.438	-0.116
23.07.2026	1.554	-0.0395
22.07.2026	1.5935	+0.0008
21.07.2026	1.5927	+0.0173
20.07.2026	1.5754	+0.0118
19.07.2026	1.5636	+0.0045
18.07.2026	1.5591	-0.0118
17.07.2026	1.5709	-0.0714
16.07.2026	1.6423	+0.0353
15.07.2026	1.607	-0.0108
14.07.2026	1.6178	-0.0039
13.07.2026	1.6217	+0.0538
12.07.2026	1.5679	-0.0295
11.07.2026	1.5974	-0.0433
10.07.2026	1.6407	-0.0281
09.07.2026	1.6688	+0.102
08.07.2026	1.5668	+0.0294
07.07.2026	1.5374	-0.019
06.07.2026	1.5564	-0.0266
05.07.2026	1.583	+0.0855
04.07.2026	1.4975	+0.0563
03.07.2026	1.4412	+0.0545
02.07.2026	1.3867	+0.0212
01.07.2026	1.3655	-0.0644
30.06.2026	1.4299	-0.1221
29.06.2026	1.552	-0.0466
28.06.2026	1.5986	+0.0384
27.06.2026	1.5602	+0.0619
26.06.2026	1.4983	-0.0359
25.06.2026	1.5342	-0.0868
24.06.2026	1.621

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот