Курсы криптовалют к EigenCloud

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » EigenCloud

Курс китайского юаня (CNY) к EigenCloud (EIGEN)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - EIGEN / Обратный расчет: курс EigenCloud к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно eigencloud, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.85126

макс: 0.8992

за сутки:

0.89549

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	0.89549	+0.00145
07.11 21:20	0.89404	-0.00059
07.11 21:10	0.89463	-0.00172
07.11 21:03	0.89635	-0.00025
07.11 21:00	0.8966	-0.00145
07.11 20:50	0.89805	-0.00115
07.11 20:40	0.8992	+0.00298
07.11 20:30	0.89622	+0.00017
07.11 20:20	0.89605	+0.00059
07.11 20:10	0.89546	-0.00065
07.11 20:00	0.89611	+0.00081
07.11 19:50	0.8953	+0.00385
07.11 19:40	0.89145	+0.00259
07.11 19:30	0.88886	-0.00179
07.11 19:20	0.89065	+0.00156
07.11 19:10	0.88909	+0.00128
07.11 19:03	0.88781	-0.0002
07.11 19:00	0.88801	-0.00115
07.11 18:50	0.88916	+0.00013
07.11 18:40	0.88903	+0.00149
07.11 18:30	0.88754	-0.0004
07.11 18:20	0.88794	-0.00325
07.11 18:10	0.89119	+0.00834
07.11 18:00	0.88285	+0.00079
07.11 17:50	0.88206	-0.00078
07.11 17:40	0.88284	-0.00255
07.11 17:30	0.88539	-3.0E-5
07.11 17:20	0.88542	+0.00099
07.11 17:10	0.88443	-0.00024
07.11 17:03	0.88467	-8.0E-5
07.11 17:00	0.88475	+0.00211
07.11 16:50	0.88264	-0.00084
07.11 16:40	0.88348	-0.00296
07.11 16:30	0.88644	-0.00258
07.11 16:20	0.88902	-0.00023
07.11 16:10	0.88925	-0.00082
07.11 16:00	0.89007	-0.00124
07.11 15:50	0.89131	+0.0017
07.11 15:40	0.88961	+0.00206
07.11 15:30	0.88755	-0.0003
07.11 15:20	0.88785	-0.00088
07.11 15:10	0.88873	+0.00181
07.11 15:03	0.88692	+0.0003
07.11 15:00	0.88662	+0.00116
07.11 14:50	0.88546	-0.00208
07.11 14:40	0.88754	+0.00069
07.11 14:30	0.88685	-0.00024
07.11 14:20	0.88709	+0.00024
07.11 14:10	0.88685	-9.0E-5
07.11 14:00	0.88694	-0.00126
07.11 13:50	0.8882	+0.00134
07.11 13:40	0.88686	+0.00069
07.11 13:30	0.88617	+0.0012
07.11 13:20	0.88497	-9.0E-5
07.11 13:10	0.88506	-0.00038
07.11 13:03	0.88544	-0.00051
07.11 13:00	0.88595	+0.0021
07.11 12:50	0.88385	+0.00224
07.11 12:40	0.88161	+0.00174
07.11 12:30	0.87987	-0.00097
07.11 12:20	0.88084	+0.00051
07.11 12:10	0.88033	-0.0011
07.11 12:00	0.88143	+0.0009
07.11 11:50	0.88053	+0.00012
07.11 11:40	0.88041	-0.00189
07.11 11:30	0.8823	+1.0E-5
07.11 11:20	0.88229	+0.0002
07.11 11:10	0.88209	+0.00174
07.11 11:03	0.88035	+0.00018
07.11 11:00	0.88017	+0.00094
07.11 10:50	0.87923	-0.00049
07.11 10:40	0.87972	+0.00085
07.11 10:30	0.87887	-0.00051
07.11 10:20	0.87938	-0.00064
07.11 10:10	0.88002	-0.00038
07.11 10:00	0.8804	-0.00164
07.11 09:50	0.88204	+0.00013
07.11 09:40	0.88191	-0.00125
07.11 09:30	0.88316	+0.00069
07.11 09:20	0.88247	+0.00285
07.11 09:10	0.87962	+0.00093
07.11 09:03	0.87869	+0.00024
07.11 09:00	0.87845	-0.0002
07.11 08:50	0.87865	+6.0E-5
07.11 08:40	0.87859	-0.0004
07.11 08:30	0.87899	-0.00036
07.11 08:20	0.87935	+0.00041
07.11 08:10	0.87894	-0.0005
07.11 08:00	0.87944	-0.0011
07.11 07:50	0.88054	+0.00065
07.11 07:40	0.87989	-0.00025
07.11 07:30	0.88014	-0.00031
07.11 07:20	0.88045	+0.00254
07.11 07:10	0.87791	-0.00255
07.11 07:03	0.88046	-0.00105
07.11 07:00	0.88151	-0.00271
07.11 06:50	0.88422	+0.00077
07.11 06:40	0.88345	+0.00443
07.11 06:30	0.87902	-0.00012
07.11 06:20	0.87914	+0.00285
07.11 06:10	0.87629	-0.00073
07.11 06:00	0.87702	+0.00178
07.11 05:50	0.87524	+1.0E-5
07.11 05:40	0.87523	+0.00217
07.11 05:30	0.87306	+0.00099
07.11 05:20	0.87207	-7.0E-5
07.11 05:10	0.87214	-3.0E-5
07.11 05:03	0.87217	+0.00031
07.11 05:00	0.87186	-0.00018
07.11 04:50	0.87204	-0.00075
07.11 04:40	0.87279	+0.00067
07.11 04:30	0.87212	-0.00021
07.11 04:20	0.87233	+0.00336
07.11 04:10	0.86897	-0.0005
07.11 04:00	0.86947	+0.00108
07.11 03:50	0.86839	-0.00098
07.11 03:40	0.86937	-8.0E-5
07.11 03:30	0.86945	+0.00011
07.11 03:20	0.86934	-0.00058
07.11 03:10	0.86992	+0.0003
07.11 03:03	0.86962	+0.00016
07.11 03:00	0.86946	-0.00038
07.11 02:50	0.86984	-0.00013
07.11 02:40	0.86997	-0.00026
07.11 02:30	0.87023	-0.00027
07.11 02:20	0.8705	-0.00104
07.11 02:10	0.87154	+0.00479
07.11 02:00	0.86675	-0.0005
07.11 01:50	0.86725	-0.00013
07.11 01:40	0.86738	+0.00206
07.11 01:30	0.86532	+0.00209
07.11 01:20	0.86323	+0.00247
07.11 01:10	0.86076	-0.00127
07.11 01:03	0.86203	-0.00111
07.11 01:00	0.86314	-0.00047
07.11 00:50	0.86361	-0.0013
07.11 00:40	0.86491	+0.00465
07.11 00:30	0.86026	-0.00053
07.11 00:20	0.86079	-0.00387
07.11 00:10	0.86466	-0.00187
07.11 00:00	0.86653	+0.00224
06.11 23:50	0.86429	+0.00187
06.11 23:40	0.86242	-0.00026
06.11 23:30	0.86268	+0.00512
06.11 23:20	0.85756	+0.0026
06.11 23:10	0.85496	-0.00163
06.11 23:03	0.85659	-0.00138
06.11 23:00	0.85797	+0.00072
06.11 22:50	0.85725	+0.00047
06.11 22:40	0.85678	+0.00359
06.11 22:30	0.85319	+0.00193
06.11 22:20	0.85126	-0.00221
06.11 22:10	0.85347	-0.00085
06.11 22:00	0.85432

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.77386

макс: 0.90172

за неделю:

0.89549

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	0.89549	-0.00145
07.11 20:50	0.89805	+0.00081
07.11 19:50	0.8953	-0.00115
07.11 18:50	0.88916	+0.00079
07.11 17:50	0.88206	+0.00211
07.11 16:50	0.88264	-0.00124
07.11 15:50	0.89131	+0.00116
07.11 14:50	0.88546	-0.00126
07.11 13:50	0.8882	+0.0021
07.11 12:50	0.88385	+0.0009
07.11 11:50	0.88053	+0.00094
07.11 10:50	0.87923	-0.00164
07.11 09:50	0.88204	-0.0002
07.11 08:50	0.87865	-0.0011
07.11 07:50	0.88054	-0.00271
07.11 06:50	0.88422	+0.00178
07.11 05:50	0.87524	-0.00018
07.11 04:50	0.87204	+0.00108
07.11 03:50	0.86839	-0.00038
07.11 02:50	0.86984	-0.0005
07.11 01:50	0.86725	-0.00047
07.11 00:50	0.86361	+0.00224
06.11 23:50	0.86429	+0.00072
06.11 22:50	0.85725	+0.00129
06.11 21:50	0.85303	-0.00198
06.11 20:50	0.86336	-0.00297
06.11 19:50	0.85994	+0.00325
06.11 18:50	0.86339	+0.00473
06.11 17:50	0.84758	+1.0E-5
06.11 16:50	0.86789	+0.00057
06.11 15:50	0.86261	+0.0003
06.11 14:50	0.85776	+0.00071
06.11 13:50	0.85837	-0.00021
06.11 12:50	0.86202	+0.00148
06.11 11:50	0.86533	-0.00189
06.11 10:50	0.87338	+8.0E-5
06.11 09:50	0.86785	+0.0004
06.11 08:50	0.8682	-4.0E-5
06.11 07:50	0.8719	-0.00107
06.11 06:50	0.88068	-0.00106
06.11 05:50	0.87349	+0.00014
06.11 04:50	0.87745	+0.00204
06.11 03:50	0.87688	+0.00166
06.11 02:50	0.90172	+0.00065
06.11 01:50	0.89296	+0.00197
06.11 00:50	0.882	+0.00271
05.11 23:50	0.87491	+0.00224
05.11 22:50	0.8664	-0.00126
05.11 21:50	0.88244	+0.00344
05.11 20:50	0.89303	+0.00568
05.11 19:50	0.87984	+0.00905
05.11 18:50	0.88299	+0.00574
05.11 17:50	0.84038	+0.00112
05.11 16:50	0.82305	-0.00066
05.11 15:50	0.82683	+0.00269
05.11 14:50	0.81502	-0.00015
05.11 13:50	0.81374	+0.00061
05.11 12:50	0.80505	-0.00303
05.11 11:50	0.80221	+0.00139
05.11 10:50	0.81331	+0.00072
05.11 09:52	0.81061	-0.0005
05.11 08:50	0.81933	+0.00296
05.11 07:50	0.80698	+0.00567
05.11 06:50	0.79855	+0.0026
05.11 05:50	0.79793	-0.00161
05.11 04:50	0.80953	+0.00214
05.11 03:50	0.81512	+0.00101
05.11 02:50	0.81366	+0.00021
05.11 01:50	0.80319	-0.00162
05.11 00:50	0.81371	+0.00049
04.11 23:50	0.81724	+0.00271
04.11 22:50	0.81751	+0.00227
04.11 21:50	0.81476	+0.00102
04.11 20:50	0.80578	+0.00602
04.11 19:50	0.79047	+0.0083
04.11 18:50	0.77993	+0.00112
04.11 17:50	0.79678	+0.00107
04.11 16:50	0.81437	+0.00272
04.11 15:50	0.80829	+0.00373
04.11 14:50	0.79929	+0.00031
04.11 13:50	0.80371	-0.00219
04.11 12:50	0.80301	+0.00147
04.11 11:50	0.8027	+0.0024
04.11 10:50	0.80337	-0.00241
04.11 09:50	0.82015	+0.00095
04.11 08:50	0.82282	-0.00131
04.11 07:50	0.83684	-0.0036
04.11 06:50	0.85502	-0.0014
04.11 05:50	0.85042	-0.00295
04.11 04:50	0.84694	-0.00256
04.11 03:50	0.84414	+0.00117
04.11 02:50	0.83258	-0.00129
04.11 01:50	0.83377	+0.00172
04.11 00:50	0.82783	+0.00164
03.11 23:50	0.83544	+0.00102
03.11 22:50	0.83945	+0.00076
03.11 21:50	0.83256	+0.00077
03.11 20:50	0.82979	-0.00643
03.11 19:50	0.83258	+0.00148
03.11 18:50	0.82389	+0.00065
03.11 17:50	0.829	+0.00486
03.11 16:50	0.81861	-0.00119
03.11 15:50	0.81392	-0.00018
03.11 14:50	0.82498	+0.00069
03.11 13:50	0.8373	+0.00107
03.11 12:50	0.83716	-0.00254
03.11 11:50	0.83953	+0.00153
03.11 10:50	0.83104	+3.0E-5
03.11 09:50	0.83441	+0.00087
03.11 08:50	0.82722	+0.00044
03.11 07:50	0.82665	-0.00019
03.11 06:50	0.82979	-0.00029
03.11 05:50	0.82917	-0.00192
03.11 04:50	0.82662	+0.006
03.11 03:50	0.81974	-0.00088
03.11 02:50	0.82562	-0.0003
03.11 01:50	0.82751	-0.00108
03.11 00:50	0.82144	+0.00206
02.11 23:50	0.84138	-0.00144
02.11 22:50	0.84499	-0.00058
02.11 21:50	0.84044	-0.00449
02.11 20:50	0.85033	-0.00042
02.11 19:50	0.83456	+0.00425
02.11 18:50	0.82994	+0.00194
02.11 17:50	0.82922	+0.00362
02.11 16:50	0.82471	+0.00147
02.11 15:50	0.83392	-0.00125
02.11 14:50	0.8337	-0.00085
02.11 13:50	0.83141	+0.00125
02.11 12:50	0.82718	+0.00069
02.11 11:50	0.8256	-0.00164
02.11 10:50	0.82978	-0.00395
02.11 09:50	0.83246	+0.00281
02.11 08:50	0.8171	+0.00189
02.11 07:50	0.81551	+0.00242
02.11 06:50	0.80719	+5.0E-5
02.11 05:50	0.81738	+0.00364
02.11 04:50	0.80696	+0.00069
02.11 03:50	0.8127	+0.00027
02.11 02:50	0.80953	-0.0013
02.11 01:50	0.81526	+0.00014
02.11 00:50	0.81012	+0.00102
01.11 23:50	0.81221	-0.00407
01.11 22:50	0.81753	+0.00089
01.11 21:50	0.81391	-0.00055
01.11 20:50	0.80957	-0.00174
01.11 19:50	0.80445	+0.00393
01.11 18:50	0.79666	-0.0012
01.11 17:50	0.79748	+0.00035
01.11 16:50	0.79575	+0.00045
01.11 15:50	0.80008	+0.00095
01.11 14:50	0.79622	+0.00158
01.11 13:50	0.79649	-0.00019
01.11 12:50	0.79232	-0.00043
01.11 11:50	0.79153	-0.00223
01.11 10:50	0.79057	-0.00071
01.11 09:50	0.78982	-0.00308
01.11 08:50	0.7915	+0.0017
01.11 07:50	0.78523	+0.00169
01.11 06:50	0.78545	-0.00097
01.11 05:50	0.77617	+0.00196
01.11 04:50	0.77386	+0.00217
01.11 03:50	0.78286	+0.00019
01.11 02:50	0.7844	+0.00246
01.11 01:50	0.78075	-0.00243
01.11 00:50	0.78781	+9.0E-5
31.10 23:50	0.80045	+0.00304
31.10 22:50	0.79701

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.56112

макс: 0.90172

за месяц:

0.89549

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	0.86628	+0.02809
05.11.2026	0.83819	+0.022
04.11.2026	0.81619	-0.0138
03.11.2026	0.82999	+0.00282
02.11.2026	0.82717	+0.03026
01.11.2026	0.79691	-0.00157
31.10.2026	0.79848	-0.05381
30.10.2026	0.85229	+0.08362
29.10.2026	0.76867	+0.01133
28.10.2026	0.75734	-0.0087
27.10.2026	0.76604	+0.00961
26.10.2026	0.75643	+0.00783
25.10.2026	0.7486	+0.0169
24.10.2026	0.7317	+0.04168
23.10.2026	0.69002	+0.0225
22.10.2026	0.66752	+0.04201
21.10.2026	0.62551	-0.00375
20.10.2026	0.62926	-0.00265
19.10.2026	0.63191	+0.00949
18.10.2026	0.62242	+0.05017
17.10.2026	0.57225	-0.02457
16.10.2026	0.59682	-0.03593
15.10.2026	0.63275	+0.00902
14.10.2026	0.62373	+0.02095
13.10.2026	0.60278	+0.04166
12.10.2026	0.56112	-0.03296
11.10.2026	0.59408	-0.05199
10.10.2026	0.64607	-0.02287
09.10.2026	0.66894	+0.02316
08.10.2026	0.64578	+0.01464
07.10.2026	0.63114

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.54321

макс: 0.90172

за квартал:

0.89549

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	0.86628	+0.02809
05.11.2026	0.83819	+0.022
04.11.2026	0.81619	-0.0138
03.11.2026	0.82999	+0.00282
02.11.2026	0.82717	+0.03026
01.11.2026	0.79691	-0.00157
31.10.2026	0.79848	-0.05381
30.10.2026	0.85229	+0.08362
29.10.2026	0.76867	+0.01133
28.10.2026	0.75734	-0.0087
27.10.2026	0.76604	+0.00961
26.10.2026	0.75643	+0.00783
25.10.2026	0.7486	+0.0169
24.10.2026	0.7317	+0.04168
23.10.2026	0.69002	+0.0225
22.10.2026	0.66752	+0.04201
21.10.2026	0.62551	-0.00375
20.10.2026	0.62926	-0.00265
19.10.2026	0.63191	+0.00949
18.10.2026	0.62242	+0.05017
17.10.2026	0.57225	-0.02457
16.10.2026	0.59682	-0.03593
15.10.2026	0.63275	+0.00902
14.10.2026	0.62373	+0.02095
13.10.2026	0.60278	+0.04166
12.10.2026	0.56112	-0.03296
11.10.2026	0.59408	-0.05199
10.10.2026	0.64607	-0.02287
09.10.2026	0.66894	+0.02316
08.10.2026	0.64578	+0.01464
07.10.2026	0.63114	+0.04097
06.10.2026	0.59017	+0.01756
05.10.2026	0.57261	+0.00168
04.10.2026	0.57093	-0.01644
03.10.2026	0.58737	-0.00383
02.10.2026	0.5912	-0.01461
01.10.2026	0.60581	+0.00511
30.09.2026	0.6007	+0.018
29.09.2026	0.5827	+0.00371
28.09.2026	0.57899	+0.03578
27.09.2026	0.54321	-0.06322
25.09.2026	0.60643	-0.01112
24.09.2026	0.61755	+0.01241
23.09.2026	0.60514	-0.01553
22.09.2026	0.62067	-0.00074
21.09.2026	0.62141	-0.02549
20.09.2026	0.6469	+0.00904
19.09.2026	0.63786	-0.03726
18.09.2026	0.67512	-0.07542
17.09.2026	0.75054	-0.03253
16.09.2026	0.78307	+0.03424
15.09.2026	0.74883	+0.02514
14.09.2026	0.72369	+0.00909
13.09.2026	0.7146	+0.02589
12.09.2026	0.68871	-0.00281
11.09.2026	0.69152	-0.03083
10.09.2026	0.72235	+0.02074
09.09.2026	0.70161	+0.01664
08.09.2026	0.68497	-0.00576
07.09.2026	0.69073	-0.01619
06.09.2026	0.70692	-0.03332
05.09.2026	0.74024	-0.00773
04.09.2026	0.74797	+0.02331
03.09.2026	0.72466	-0.02573
02.09.2026	0.75039	+0.00427
01.09.2026	0.74612	-0.0324
31.08.2026	0.77852	+0.01685
30.08.2026	0.76167	-0.00366
29.08.2026	0.76533	+0.01437
28.08.2026	0.75096	+0.02347
27.08.2026	0.72749	+0.00251
26.08.2026	0.72498	+0.05084
23.08.2026	0.67414	-0.0148
22.08.2026	0.68894	-0.01716
21.08.2026	0.7061	-0.07815
20.08.2026	0.78425	-0.07013
19.08.2026	0.85438	-0.02033
18.08.2026	0.87471	+0.00457
17.08.2026	0.87014	-0.00656
16.08.2026	0.8767	+0.0061
15.08.2026	0.8706	-0.00515
14.08.2026	0.87575	+0.00572
13.08.2026	0.87003	+0.0164
12.08.2026	0.85363	+0.02187
11.08.2026	0.83176	+0.01368
10.08.2026	0.81808	-0.02311
09.08.2026	0.84119

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот