Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к EigenCloud

    Все криптовалюты » Китайский юань » EigenCloud

    Курс китайского юаня (CNY) к EigenCloud (EIGEN)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CNY - EIGEN / Обратный расчет: курс EigenCloud к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно eigencloud, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58239
      макс: 0.6396
      за сутки:
        0.58711

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:500.58711+0.00094
      23.09 08:400.58617-0.00021
      23.09 08:300.58638-0.0009
      23.09 08:200.58728-0.00101
      23.09 08:100.58829+0.0044
      23.09 08:000.58389+0.0015
      23.09 07:500.58239-9.0E-5
      23.09 07:400.58248-0.00298
      23.09 07:300.58546-0.00442
      23.09 07:200.58988-0.0001
      23.09 07:100.58998+0.00312
      23.09 07:030.58686+0.00091
      23.09 07:000.58595+0.00178
      23.09 06:500.58417-0.00293
      23.09 06:400.5871+0.00032
      23.09 06:300.58678-0.00115
      23.09 06:200.58793-0.0022
      23.09 06:100.59013+0.00093
      23.09 06:000.5892-0.0021
      23.09 05:500.5913-0.00297
      23.09 05:400.59427-0.00083
      23.09 05:300.5951-0.00439
      23.09 05:200.59949-0.00024
      23.09 05:100.59973+0.00065
      23.09 05:030.59908-0.00086
      23.09 05:000.59994-0.00125
      23.09 04:500.60119+0.00051
      23.09 04:400.60068+0.00327
      23.09 04:300.59741+0.00176
      23.09 04:200.59565-0.00158
      23.09 04:100.59723-0.00095
      23.09 04:000.59818+0.00357
      23.09 03:500.59461+0.00353
      23.09 03:400.59108+0.00059
      23.09 03:300.59049+0.00536
      23.09 03:200.58513-0.00243
      23.09 03:100.58756-0.00489
      23.09 03:030.59245-0.00019
      23.09 03:000.59264+0.00015
      23.09 02:500.59249-0.00103
      23.09 02:400.59352+0.0059
      23.09 02:300.58762-0.00602
      23.09 02:200.59364-0.0059
      23.09 02:100.59954-0.00247
      23.09 02:000.60201+0.00343
      23.09 01:500.59858-0.00535
      23.09 01:400.60393-0.00159
      23.09 01:300.60552-0.00496
      23.09 01:200.61048+0.00068
      23.09 01:100.6098+0.00184
      23.09 01:030.60796+0.00076
      23.09 01:000.6072-0.00543
      23.09 00:500.61263+0.00472
      23.09 00:400.60791-0.00071
      23.09 00:300.60862-0.00113
      23.09 00:200.60975+0.00079
      23.09 00:100.60896+0.00046
      23.09 00:000.6085+0.00292
      22.09 23:500.60558+0.00112
      22.09 23:400.60446-0.00075
      22.09 23:300.60521-0.00109
      22.09 23:200.6063+0.00526
      22.09 23:100.60104-0.00494
      22.09 23:030.60598-0.00055
      22.09 23:000.60653-0.00084
      22.09 22:500.60737+0.0008
      22.09 22:400.60657+0.00114
      22.09 22:300.60543-0.00103
      22.09 22:200.60646-0.00038
      22.09 22:100.60684-0.00299
      22.09 22:000.60983-0.00131
      22.09 21:500.61114+0.00038
      22.09 21:400.61076-0.00283
      22.09 21:300.61359-0.00284
      22.09 21:200.61643-0.00163
      22.09 21:100.61806-0.00143
      22.09 21:030.61949+0.00062
      22.09 21:000.61887-0.00432
      22.09 20:500.62319+0.0001
      22.09 20:400.62309+0.00035
      22.09 20:300.62274-0.00175
      22.09 20:200.62449-0.00061
      22.09 20:100.6251-0.00029
      22.09 20:000.62539-0.00154
      22.09 19:500.62693-0.00233
      22.09 19:400.62926-0.00137
      22.09 19:300.63063-0.00038
      22.09 19:200.63101+0.00381
      22.09 19:100.6272+0.00127
      22.09 19:030.62593+0.00026
      22.09 19:000.62567+0.00048
      22.09 18:500.62519-0.00175
      22.09 18:400.62694+0.00014
      22.09 18:300.6268-0.00421
      22.09 18:200.63101+0.00041
      22.09 18:100.6306-0.0064
      22.09 18:000.637-0.00243
      22.09 17:500.63943-0.00017
      22.09 17:400.6396+0.01205
      22.09 17:300.62755+0.00371
      22.09 17:200.62384-0.00091
      22.09 17:100.62475+0.00266
      22.09 17:030.62209-0.00067
      22.09 17:000.62276-0.00185
      22.09 16:500.62461+0.00214
      22.09 16:400.62247+0.00054
      22.09 16:300.62193+0.00334
      22.09 16:200.61859-0.00019
      22.09 16:100.61878-0.00533
      22.09 16:000.62411-0.003
      22.09 15:500.62711-0.0022
      22.09 15:400.62931-0.0024
      22.09 15:300.63171-0.00311
      22.09 15:200.63482+0.00456
      22.09 15:100.63026+0.0006
      22.09 15:030.62966+0.00042
      22.09 15:000.62924-0.00035
      22.09 14:500.62959-0.00091
      22.09 14:400.6305+0.00069
      22.09 14:300.62981-0.00357
      22.09 14:200.63338-0.00085
      22.09 14:100.63423+0.00214
      22.09 14:000.63209-0.00196
      22.09 13:500.63405-0.00291
      22.09 13:400.63696+0.00138
      22.09 13:300.63558+0.00413
      22.09 13:200.63145+0.00211
      22.09 13:100.62934+0.00154
      22.09 13:030.6278-0.00045
      22.09 13:000.62825-0.00015
      22.09 12:500.6284-0.00021
      22.09 12:400.62861-0.00141
      22.09 12:300.63002+0.0005
      22.09 12:200.62952+0.00032
      22.09 12:100.6292+0.00733
      22.09 12:000.62187-0.00101
      22.09 11:500.62288-0.00322
      22.09 11:400.6261-0.00415
      22.09 11:300.63025+0.00413
      22.09 11:200.62612-0.00275
      22.09 11:100.62887-0.00056
      22.09 11:030.62943+0.00083
      22.09 11:000.6286-0.00092
      22.09 10:500.62952-0.00257
      22.09 10:400.63209+0.00093
      22.09 10:300.63116+0.00268
      22.09 10:200.62848-0.00267
      22.09 10:100.63115+0.00227
      22.09 10:000.62888+0.00024
      22.09 09:500.62864+0.00126
      22.09 09:400.62738-0.00239
      22.09 09:300.62977+0.00295
      22.09 09:200.62682+0.00074
      22.09 09:100.62608+0.00293
      22.09 09:030.62315+0.00063
      22.09 09:000.62252
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58239
      макс: 0.79765
      за неделю:
        0.58711

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:500.58711+0.0015
      23.09 07:500.58239+0.00178
      23.09 06:500.58417-0.0021
      23.09 05:500.5913-0.00125
      23.09 04:500.60119+0.00357
      23.09 03:500.59461+0.00015
      23.09 02:500.59249+0.00343
      23.09 01:500.59858-0.00543
      23.09 00:500.61263+0.00292
      22.09 23:500.60558-0.00084
      22.09 22:500.60737-0.00131
      22.09 21:500.61114-0.00432
      22.09 20:500.62319-0.00154
      22.09 19:500.62693+0.00048
      22.09 18:500.62519-0.00243
      22.09 17:500.63943-0.00185
      22.09 16:500.62461-0.003
      22.09 15:500.62711-0.00035
      22.09 14:500.62959-0.00196
      22.09 13:500.63405-0.00015
      22.09 12:500.6284-0.00101
      22.09 11:500.62288-0.00092
      22.09 10:500.62952+0.00024
      22.09 09:500.62864-0.00122
      22.09 08:500.62374+0.00202
      22.09 07:500.62508-0.00062
      22.09 06:500.62215+0.00491
      22.09 05:500.6211+0.00081
      22.09 04:500.61909+0.0063
      22.09 03:500.60921-0.00472
      22.09 02:500.61746-0.00212
      22.09 01:500.62064+0.00532
      22.09 00:500.62135+0.00254
      21.09 23:500.61837+0.00288
      21.09 22:500.61971-0.00079
      21.09 21:500.61714+0.00321
      21.09 20:500.61833+0.00057
      21.09 19:500.61075-0.00291
      21.09 18:500.61384-0.00239
      21.09 17:500.60654-0.00048
      21.09 16:500.60046-0.00238
      21.09 15:500.598-0.00136
      21.09 14:500.6082-0.00215
      21.09 13:500.61972+0.00776
      21.09 12:500.61577-0.00176
      21.09 11:500.62426-0.00168
      21.09 10:500.63883-0.00063
      21.09 09:500.63797+0.00117
      21.09 08:500.63821+0.00051
      21.09 07:500.63225+0.00139
      21.09 06:500.62804-0.00863
      21.09 05:500.64641+0.00827
      21.09 04:500.63209+0.00338
      21.09 03:500.6249+0.00085
      21.09 02:500.63084+0.00139
      21.09 01:500.62889-0.00307
      21.09 00:500.63492+0.0021
      20.09 23:500.63045-0.00016
      20.09 22:500.63859+0.00305
      20.09 21:500.64273+0.00189
      20.09 20:500.63156-0.00206
      20.09 19:500.63208-0.00256
      20.09 18:500.65714-0.00035
      20.09 17:500.66466+0.00293
      20.09 16:500.66537-0.0042
      20.09 15:500.66322-0.0047
      20.09 14:500.66449-0.00119
      20.09 13:500.67072+0.00232
      20.09 12:500.65603+0.0006
      20.09 11:500.65715+0.00038
      20.09 10:500.65255+0.00074
      20.09 09:500.64832-0.00158
      20.09 08:500.64482-0.0018
      20.09 07:500.64829-0.00295
      20.09 06:500.65059+0.01108
      20.09 05:500.64468-0.00664
      20.09 04:500.637+0.00184
      20.09 03:500.63355+0.00163
      20.09 02:500.64098-0.00099
      20.09 01:500.64509-0.00182
      20.09 00:500.65353+0.00141
      19.09 23:500.63974+0.00197
      19.09 22:500.63446+0.00238
      19.09 21:500.63579-0.00122
      19.09 20:500.63144-0.00376
      19.09 19:500.62482+0.00261
      19.09 18:500.62287-0.00045
      19.09 17:500.62542-0.00258
      19.09 16:500.62601-0.00238
      19.09 15:500.63147+5.0E-5
      19.09 14:500.63202+0.00167
      19.09 13:500.6382-0.00217
      19.09 12:500.64708+0.0002
      19.09 11:500.64543-0.00051
      19.09 10:500.65547+0.00189
      19.09 09:500.65508+0.00274
      19.09 08:500.64883+0.0007
      19.09 07:500.63791+0.00068
      19.09 06:500.62098-0.00248
      19.09 05:500.63986+0.00023
      19.09 04:500.64608+0.00109
      19.09 03:500.64155+0.00491
      19.09 02:500.63717-0.00059
      19.09 01:500.64238-0.00182
      19.09 00:500.63778+0.00449
      18.09 23:500.63837+0.00136
      18.09 22:500.63821-0.00021
      18.09 21:500.64474-0.0048
      18.09 20:500.64465+0.00331
      18.09 19:500.65087-0.0006
      18.09 18:500.65835-0.00064
      18.09 17:500.65418+0.00147
      18.09 16:500.66027+0.00579
      18.09 15:500.65492+0.00115
      18.09 14:500.65882-0.00305
      18.09 13:500.65603+0.00049
      18.09 12:500.69251-0.00275
      18.09 11:500.69977+0.00278
      18.09 10:500.69669+0.00159
      18.09 09:500.70087+0.0012
      18.09 08:500.70707-0.00239
      18.09 07:500.71125-0.00241
      18.09 06:500.71042-0.00083
      18.09 05:500.7282-0.00293
      18.09 04:500.73121-0.00281
      18.09 03:500.73909-0.0001
      18.09 02:500.73944+0.00114
      18.09 01:500.74535+0.00178
      18.09 00:500.74351-0.0004
      17.09 23:500.73981-0.00167
      17.09 22:500.74031-0.0031
      17.09 21:500.73961-0.00071
      17.09 20:500.73831-0.00435
      17.09 19:500.7494+0.0003
      17.09 18:500.75126+0.00251
      17.09 17:500.75196-0.00432
      17.09 16:500.75663+0.00262
      17.09 15:500.7476-0.00296
      17.09 14:500.75206+0.00043
      17.09 13:500.75105+0.00263
      17.09 12:500.74696+0.00021
      17.09 11:500.74489-
      17.09 10:500.7454+0.00038
      17.09 09:500.75217+0.00072
      17.09 08:500.75838-0.0001
      17.09 07:500.75564+0.00078
      17.09 06:500.75666+0.00097
      17.09 05:500.75765+0.00017
      17.09 04:500.7578+0.00078
      17.09 03:500.76994+0.00026
      17.09 02:500.77493+0.00364
      17.09 01:500.78624-0.00321
      17.09 00:500.7867-0.00323
      16.09 23:500.78377-0.00282
      16.09 22:500.7922+0.00412
      16.09 21:500.78434-0.00198
      16.09 20:500.79765-0.00262
      16.09 19:500.79323+0.00198
      16.09 18:500.79236+0.00094
      16.09 17:500.79294+0.00052
      16.09 16:500.78297-0.00184
      16.09 15:500.78306+0.00077
      16.09 14:500.76319-0.00107
      16.09 13:500.77633-0.00144
      16.09 12:500.78601-0.00142
      16.09 11:500.78872+0.00134
      16.09 10:500.78209-0.00095
      16.09 09:500.7801+0.0016
      16.09 08:500.77248
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.58239
      макс: 0.79765
      за месяц:
        0.58711
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.62067-0.00074
      21.09.20260.62141-0.02549
      20.09.20260.6469+0.00904
      19.09.20260.63786-0.03726
      18.09.20260.67512-0.07542
      17.09.20260.75054-0.03253
      16.09.20260.78307+0.03424
      15.09.20260.74883+0.02514
      14.09.20260.72369+0.00909
      13.09.20260.7146+0.02589
      12.09.20260.68871-0.00281
      11.09.20260.69152-0.03083
      10.09.20260.72235+0.02074
      09.09.20260.70161+0.01664
      08.09.20260.68497-0.00576
      07.09.20260.69073-0.01619
      06.09.20260.70692-0.03332
      05.09.20260.74024-0.00773
      04.09.20260.74797+0.02331
      03.09.20260.72466-0.02573
      02.09.20260.75039+0.00427
      01.09.20260.74612-0.0324
      31.08.20260.77852+0.01685
      30.08.20260.76167-0.00366
      29.08.20260.76533+0.01437
      28.08.20260.75096+0.02347
      27.08.20260.72749+0.00251
      26.08.20260.72498+0.05084
      23.08.20260.67414
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.58239
      макс: 0.8767
      за квартал:
        0.58711
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20260.62067-0.00074
      21.09.20260.62141-0.02549
      20.09.20260.6469+0.00904
      19.09.20260.63786-0.03726
      18.09.20260.67512-0.07542
      17.09.20260.75054-0.03253
      16.09.20260.78307+0.03424
      15.09.20260.74883+0.02514
      14.09.20260.72369+0.00909
      13.09.20260.7146+0.02589
      12.09.20260.68871-0.00281
      11.09.20260.69152-0.03083
      10.09.20260.72235+0.02074
      09.09.20260.70161+0.01664
      08.09.20260.68497-0.00576
      07.09.20260.69073-0.01619
      06.09.20260.70692-0.03332
      05.09.20260.74024-0.00773
      04.09.20260.74797+0.02331
      03.09.20260.72466-0.02573
      02.09.20260.75039+0.00427
      01.09.20260.74612-0.0324
      31.08.20260.77852+0.01685
      30.08.20260.76167-0.00366
      29.08.20260.76533+0.01437
      28.08.20260.75096+0.02347
      27.08.20260.72749+0.00251
      26.08.20260.72498+0.05084
      23.08.20260.67414-0.0148
      22.08.20260.68894-0.01716
      21.08.20260.7061-0.07815
      20.08.20260.78425-0.07013
      19.08.20260.85438-0.02033
      18.08.20260.87471+0.00457
      17.08.20260.87014-0.00656
      16.08.20260.8767+0.0061
      15.08.20260.8706-0.00515
      14.08.20260.87575+0.00572
      13.08.20260.87003+0.0164
      12.08.20260.85363+0.02187
      11.08.20260.83176+0.01368
      10.08.20260.81808-0.02311
      09.08.20260.84119+0.00207
      08.08.20260.83912+0.00383
      07.08.20260.83529+0.01928
      06.08.20260.81601+0.02524
      05.08.20260.79077-0.0012
      04.08.20260.79197-0.00338
      03.08.20260.79535+0.00557
      02.08.20260.78978-0.0332
      01.08.20260.82298+0.00565
      31.07.20260.81733+0.00272
      30.07.20260.81461+0.01369
      29.07.20260.80092+0.05485
      28.07.20260.74607+0.04024
      27.07.20260.70583-0.00193
      26.07.20260.70776-0.01422
      25.07.20260.72198+0.02655
      24.07.20260.69543+0.05191
      23.07.20260.64352+0.01596
      22.07.20260.62756-0.00029
      21.07.20260.62785-0.00691
      20.07.20260.63476-0.00478
      19.07.20260.63954-0.00186
      18.07.20260.6414+0.00482
      17.07.20260.63658+0.02767
      16.07.20260.60891-0.01335
      15.07.20260.62226+0.00414
      14.07.20260.61812+0.00147
      13.07.20260.61665-0.02116
      12.07.20260.63781+0.0118
      11.07.20260.62601+0.0165
      10.07.20260.60951+0.01028
      09.07.20260.59923-0.03903
      08.07.20260.63826-0.01217
      07.07.20260.65043+0.00793
      06.07.20260.6425+0.01077
      05.07.20260.63173-0.03603
      04.07.20260.66776-0.0261
      03.07.20260.69386-0.02728
      02.07.20260.72114-0.01118
      01.07.20260.73232+0.03295
      30.06.20260.69937+0.05503
      29.06.20260.64434+0.0188
      28.06.20260.62554-0.01539
      27.06.20260.64093-0.02648
      26.06.20260.66741+0.01559
      25.06.20260.65182+0.03492
      24.06.20260.6169

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.