Курсы криптовалют к EigenCloud

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » EigenCloud

Курс EigenCloud (EIGEN) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:30:01
Стоимость EigenCloud (EIGEN) на текущий момент составляет 2.2924 NOK, а общий объем торгов за 24 часа – 291 064 980 NOK. Рыночная капитализация составляет 2 126 535 598 NOK. За последние 24 часа курс EigenCloud относительно норвежской кроны снизился на -4.97%. Изменение за неделю составило +23.47%.


	=
Калькулятор EIGEN - NOK / Обратный расчет: курс норвежской кроны к EigenCloud

Покупать EIGEN?Продавать EIGEN?

33%

67%

Графики

Динамика изменения курса eigencloud относительно норвежской кроны, за 1 EIGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1942

макс: 2.4159

за сутки:

2.2924

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
24.09 16:30	2.2924	+0.0156
24.09 16:20	2.2768	+0.0189
24.09 16:10	2.2579	+0.0088
24.09 16:00	2.2491	+0.018
24.09 15:50	2.2311	+0.0126
24.09 15:40	2.2185	-0.0164
24.09 15:30	2.2349	+0.0052
24.09 15:20	2.2297	+0.0139
24.09 15:10	2.2158	-0.0053
24.09 15:03	2.2211	+0.0074
24.09 15:00	2.2137	-0.0033
24.09 14:50	2.217	-0.0099
24.09 14:40	2.2269	-0.0081
24.09 14:30	2.235	-0.004
24.09 14:20	2.239	+0.0046
24.09 14:10	2.2344	+0.0026
24.09 14:00	2.2318	+0.0193
24.09 13:50	2.2125	+0.0061
24.09 13:40	2.2064	-0.0052
24.09 13:30	2.2116	-0.0037
24.09 13:20	2.2153	+0.0041
24.09 13:10	2.2112	+0.0009
24.09 13:03	2.2103	+0.0004
24.09 13:00	2.2099	+0.0108
24.09 12:50	2.1991	+0.0049
24.09 12:40	2.1942	-0.0135
24.09 12:30	2.2077	-0.0162
24.09 12:20	2.2239	-0.0127
24.09 12:10	2.2366	-0.0007
24.09 12:00	2.2373	-0.0063
24.09 11:50	2.2436	-0.0115
24.09 11:40	2.2551	-0.0256
24.09 11:30	2.2807	-0.0169
24.09 11:20	2.2976	-0.0137
24.09 11:10	2.3113	-0.0014
24.09 11:03	2.3127	+0.0074
24.09 11:00	2.3053	-0.001
24.09 10:50	2.3063	-0.003
24.09 10:40	2.3093	+0.0136
24.09 10:30	2.2957	-0.0046
24.09 10:20	2.3003	+0.01
24.09 10:10	2.2903	-0.017
24.09 10:00	2.3073	-0.007
24.09 09:50	2.3143	-0.0003
24.09 09:40	2.3146	-0.0023
24.09 09:30	2.3169	+0.013
24.09 09:20	2.3039	+0.0155
24.09 09:10	2.2884	-0.0002
24.09 09:03	2.2886	-0.0039
24.09 09:00	2.2925	-0.0096
24.09 08:50	2.3021	+0.0037
24.09 08:40	2.2984	-0.0102
24.09 08:30	2.3086	-0.0055
24.09 08:20	2.3141	-0.0073
24.09 08:10	2.3214	+0.0296
24.09 08:00	2.2918	+0.0061
24.09 07:50	2.2857	-0.0092
24.09 07:40	2.2949	+0.0039
24.09 07:30	2.291	+0.0186
24.09 07:20	2.2724	+0.013
24.09 07:10	2.2594	-0.0032
24.09 07:03	2.2626	-0.0019
24.09 07:00	2.2645	-0.0121
24.09 06:50	2.2766	+0.0032
24.09 06:40	2.2734	-0.0193
24.09 06:30	2.2927	-0.0095
24.09 06:20	2.3022	+0.0021
24.09 06:10	2.3001	+0.0065
24.09 06:00	2.2936	-0.0097
24.09 05:50	2.3033	+0.022
24.09 05:40	2.2813	-0.0059
24.09 05:30	2.2872	+0.0298
24.09 05:20	2.2574	+0.0168
24.09 05:10	2.2406	+0.0039
24.09 05:03	2.2367	+0.0027
24.09 05:00	2.234	+0.0069
24.09 04:50	2.2271	-0.0021
24.09 04:40	2.2292	+0.0085
24.09 04:30	2.2207	-0.0006
24.09 04:20	2.2213	+0.0096
24.09 04:10	2.2117	+0.0017
24.09 04:00	2.21	+0.0023
24.09 03:50	2.2077	-0.0061
24.09 03:40	2.2138	+0.0034
24.09 03:30	2.2104	-0.0001
24.09 03:20	2.2105	-0.0063
24.09 03:10	2.2168	+0.0093
24.09 03:03	2.2075	-0.0006
24.09 03:00	2.2081	+0.0062
24.09 02:50	2.2019	-0.0036
24.09 02:40	2.2055	-0.0076
24.09 02:30	2.2131	-0.0026
24.09 02:20	2.2157	+0.0022
24.09 02:10	2.2135	-0.0002
24.09 02:00	2.2137	+0.0074
24.09 01:50	2.2063	+0.0032
24.09 01:40	2.2031	-0.0068
24.09 01:30	2.2099	-0.01
24.09 01:20	2.2199	+0.0031
24.09 01:10	2.2168	+0.0095
24.09 01:03	2.2073	+0.0047
24.09 01:00	2.2026	-0.0114
24.09 00:50	2.214	+0.0044
24.09 00:40	2.2096	+0.0059
24.09 00:30	2.2037	+0.0055
24.09 00:20	2.1982	-0.0011
24.09 00:10	2.1993	-0.0095
24.09 00:00	2.2088	-0.0061
23.09 23:50	2.2149	+0.0035
23.09 23:40	2.2114	+0.0037
23.09 23:30	2.2077	-0.0069
23.09 23:20	2.2146	-0.0027
23.09 23:10	2.2173	-0.0116
23.09 23:03	2.2289	-0.0023
23.09 23:00	2.2312	+0.0031
23.09 22:50	2.2281	-0.0063
23.09 22:40	2.2344	-0.0087
23.09 22:30	2.2431	+0.0203
23.09 22:20	2.2228	+0.0005
23.09 22:10	2.2223	-0.0159
23.09 22:00	2.2382	+0.0121
23.09 21:50	2.2261	+0.0042
23.09 21:40	2.2219	-0.012
23.09 21:30	2.2339	-0.0074
23.09 21:20	2.2413	-0.009
23.09 21:10	2.2503	+0.0008
23.09 21:03	2.2495	+0.0049
23.09 21:00	2.2446	-0.0149
23.09 20:50	2.2595	+0.0012
23.09 20:40	2.2583	-0.0053
23.09 20:30	2.2636	+0.0282
23.09 20:20	2.2354	-0.0067
23.09 20:10	2.2421	-0.0121
23.09 20:00	2.2542	+0.0015
23.09 19:50	2.2527	+0.0026
23.09 19:40	2.2501	-0.0026
23.09 19:30	2.2527	+0.0191
23.09 19:20	2.2336	+0.0082
23.09 19:10	2.2254	+0.0029
23.09 19:03	2.2225	-0.002
23.09 19:00	2.2245	-0.0116
23.09 18:50	2.2361	-0.0217
23.09 18:40	2.2578	-0.0257
23.09 18:30	2.2835	-0.0237
23.09 18:20	2.3072	-0.0027
23.09 18:14	2.3099	+0.0043
23.09 18:00	2.3056	+0.0111
23.09 17:50	2.2945	-0.0114
23.09 17:40	2.3059	+0.033
23.09 17:30	2.2729	+0.002
23.09 17:20	2.2709	-0.1199
23.09 17:10	2.3908	-0.0251
23.09 17:03	2.4159	+0.0037
23.09 17:00	2.4122

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8567

макс: 2.4442

за неделю:

2.2924

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
24.09 16:30	2.2924	+0.018
24.09 15:50	2.2311	-0.0033
24.09 14:50	2.217	+0.0193
24.09 13:50	2.2125	+0.0108
24.09 12:50	2.1991	-0.0063
24.09 11:50	2.2436	-0.001
24.09 10:50	2.3063	-0.007
24.09 09:50	2.3143	-0.0096
24.09 08:50	2.3021	+0.0061
24.09 07:50	2.2857	-0.0121
24.09 06:50	2.2766	-0.0097
24.09 05:50	2.3033	+0.0069
24.09 04:50	2.2271	+0.0023
24.09 03:50	2.2077	+0.0062
24.09 02:50	2.2019	+0.0074
24.09 01:50	2.2063	-0.0114
24.09 00:50	2.214	-0.0061
23.09 23:50	2.2149	+0.0031
23.09 22:50	2.2281	+0.0121
23.09 21:50	2.2261	-0.0149
23.09 20:50	2.2595	+0.0015
23.09 19:50	2.2527	-0.0116
23.09 18:50	2.2361	+0.0111
23.09 17:50	2.2945	-0.0035
23.09 16:50	2.4157	+0.0068
23.09 15:50	2.4101	-0.007
23.09 14:50	2.4182	-0.0023
23.09 13:50	2.4393	-0.0014
23.09 12:50	2.4162	-0.0443
23.09 11:50	2.4197	+0.0005
23.09 10:50	2.3986	-0.0144
23.09 09:50	2.4442	-0.0258
23.09 08:50	2.4049	-0.0056
23.09 07:50	2.4237	-0.0057
23.09 06:50	2.4146	+0.0092
23.09 05:50	2.3848	+0.0067
23.09 04:50	2.3438	-0.0158
23.09 03:50	2.3714	-0.0006
23.09 02:50	2.3798	-0.0115
23.09 01:50	2.3537	+0.0197
23.09 00:50	2.3006	-0.0107
22.09 23:50	2.3269	+0.0028
22.09 22:50	2.3205	+0.0027
22.09 21:50	2.3084	+0.0143
22.09 20:50	2.2652	+0.0053
22.09 19:50	2.2519	+0.0021
22.09 18:50	2.2544	+0.0096
22.09 17:50	2.203	+0.0093
22.09 16:50	2.2526	+0.0096
22.09 15:50	2.2448	-0.001
22.09 14:50	2.2382	+0.0073
22.09 13:50	2.2221	-0.0014
22.09 12:50	2.244	+0.0067
22.09 11:50	2.2608	+0.0037
22.09 10:50	2.2365	-0.0017
22.09 09:50	2.2405	+0.0047
22.09 08:50	2.2578	-0.0072
22.09 07:50	2.2529	+0.0008
22.09 06:50	2.2649	-0.0208
22.09 05:50	2.2717	+0.0006
22.09 04:50	2.2755	-0.0265
22.09 03:50	2.3152	+0.0177
22.09 02:50	2.2841	+0.0082
22.09 01:50	2.272	-0.0202
22.09 00:50	2.2704	-0.0084
21.09 23:50	2.2804	-0.0114
21.09 22:50	2.2763	+0.0042
21.09 21:50	2.2845	-0.0117
21.09 20:50	2.28	+0.0002
21.09 19:50	2.306	+0.0097
21.09 18:50	2.2956	+0.0137
21.09 17:50	2.3187	+0.0043
21.09 16:50	2.3397	+0.0082
21.09 15:50	2.3505	+0.0039
21.09 14:50	2.3123	+0.0109
21.09 13:50	2.2663	-0.0306
21.09 12:50	2.2831	+0.0024
21.09 11:50	2.2561	+0.0076
21.09 10:50	2.2028	+0.0021
21.09 09:50	2.2058	-0.0035
21.09 08:50	2.2045	-0.0027
21.09 07:50	2.2262	-0.0036
21.09 06:50	2.2398	+0.0297
21.09 05:50	2.1759	-0.0278
21.09 04:50	2.2243	-0.0104
21.09 03:50	2.2482	-0.0021
21.09 02:50	2.2261	-0.073
21.09 01:50	2.3011	+0.0804
21.09 00:50	2.2099	-0.0074
20.09 23:50	2.2256	+0.0005
20.09 22:50	2.1972	-0.0118
20.09 21:50	2.1845	-0.0066
20.09 20:50	2.2231	+0.0073
20.09 19:50	2.2213	+0.0084
20.09 18:50	2.1366	+0.0011
20.09 17:50	2.1124	-0.0093
20.09 16:50	2.1102	+0.0135
20.09 15:50	2.117	+0.015
20.09 14:50	2.113	+0.0038
20.09 13:50	2.0933	-0.0075
20.09 12:50	2.1402	-0.002
20.09 11:50	2.1366	-0.0013
20.09 10:50	2.1517	-0.0025
20.09 09:50	2.1657	+0.0054
20.09 08:50	2.1774	+0.006
20.09 07:50	2.1658	+0.0098
20.09 06:50	2.1581	-0.0368
20.09 05:50	2.1779	+0.0232
20.09 04:50	2.2042	-0.0065
20.09 03:50	2.2162	-0.0056
20.09 02:50	2.1905	+0.0034
20.09 01:50	2.1765	+0.006
20.09 00:50	2.1484	-0.0048
19.09 23:50	2.1947	-0.0068
19.09 22:50	2.213	-0.0083
19.09 21:50	2.2084	+0.0043
19.09 20:50	2.2236	+0.0136
19.09 19:50	2.2471	-0.0094
19.09 18:50	2.2542	+0.0016
19.09 17:50	2.245	+0.0092
19.09 16:50	2.2429	+0.0084
19.09 15:50	2.2235	-0.0001
19.09 14:50	2.2215	-0.0057
19.09 13:50	2.2	+0.0073
19.09 12:50	2.1698	-0.0007
19.09 11:50	2.1754	+0.0017
19.09 10:50	2.142	-0.0061
19.09 09:50	2.1433	-0.0091
19.09 08:50	2.164	-0.0023
19.09 07:50	2.2009	-0.0025
19.09 06:50	2.2609	+0.0085
19.09 05:50	2.1942	-0.0009
19.09 04:50	2.1732	-0.0037
19.09 03:50	2.1885	-0.0169
19.09 02:50	2.2036	+0.0009
19.09 01:50	2.1868	+0.0064
19.09 00:50	2.2025	-0.0147
18.09 23:50	2.1998	-0.0054
18.09 22:50	2.201	+0.0011
18.09 21:50	2.1783	+0.0156
18.09 20:50	2.1794	-0.0132
18.09 19:50	2.1609	+0.0015
18.09 18:50	2.1367	+0.0034
18.09 17:50	2.149	-0.0055
18.09 16:50	2.1299	-0.0176
18.09 15:50	2.1461	-0.0054
18.09 14:50	2.1351	+0.0093
18.09 13:50	2.145	-0.0026
18.09 12:50	2.0332	+0.007
18.09 11:50	2.013	-0.0048
18.09 10:50	2.0187	-0.0024
18.09 09:50	2.0046	-0.0026
18.09 08:50	1.9863	+0.0069
18.09 07:50	1.9744	+0.0049
18.09 06:50	1.9786	+0.0035
18.09 05:50	1.9289	+0.0078
18.09 04:50	1.9209	+0.0074
18.09 03:50	1.9003	+0.0018
18.09 02:50	1.8979	-0.0038
18.09 01:50	1.8838	-0.0053
18.09 00:50	1.8892	+0.0011
17.09 23:50	1.8986	+0.0032
17.09 22:50	1.8985	+0.0085
17.09 21:50	1.8998	+0.0019
17.09 20:50	1.9031	+0.0107
17.09 19:50	1.8751	-
17.09 18:50	1.8697	-0.0046
17.09 17:50	1.8664	+0.0089
17.09 16:50	1.8567

* на графике представлен средесуточный курс eigencloud в течение последних 30 дней.

мин: 1.7791

макс: 2.4442

за месяц:

2.2924

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
23.09.2026	2.3339	+0.0631
22.09.2026	2.2708	+0.0032
21.09.2026	2.2676	+0.0972
20.09.2026	2.1704	-0.0308
19.09.2026	2.2012	+0.1176
18.09.2026	2.0836	+0.2121
17.09.2026	1.8715	+0.0924
16.09.2026	1.7791	-0.0785
15.09.2026	1.8576	-0.0635
14.09.2026	1.9211	-0.0169
13.09.2026	1.938	-0.0728
12.09.2026	2.0108	+0.0074
11.09.2026	2.0034	+0.0892
10.09.2026	1.9142	-0.0381
09.09.2026	1.9523	-0.058
08.09.2026	2.0103	+0.0116
07.09.2026	1.9987	+0.0375
06.09.2026	1.9612	+0.0883
05.09.2026	1.8729	+0.0205
04.09.2026	1.8524	-0.0575
03.09.2026	1.9099	+0.0624
02.09.2026	1.8475	-0.0112
01.09.2026	1.8587	+0.072
31.08.2026	1.7867	-0.0435
30.08.2026	1.8302	+0.0087
29.08.2026	1.8215	-0.0332
28.08.2026	1.8547	-0.0534
27.08.2026	1.9081	-0.0102
26.08.2026	1.9183

* на графике представлен средесуточный курс eigencloud в течение последних 3 месяцев.

мин: 1.5951

макс: 2.4442

за квартал:

2.2924

Таблица изменений курса eigencloud : показать

Дата	Курс	+/-
23.09.2026	2.3339	+0.0631
22.09.2026	2.2708	+0.0032
21.09.2026	2.2676	+0.0972
20.09.2026	2.1704	-0.0308
19.09.2026	2.2012	+0.1176
18.09.2026	2.0836	+0.2121
17.09.2026	1.8715	+0.0924
16.09.2026	1.7791	-0.0785
15.09.2026	1.8576	-0.0635
14.09.2026	1.9211	-0.0169
13.09.2026	1.938	-0.0728
12.09.2026	2.0108	+0.0074
11.09.2026	2.0034	+0.0892
10.09.2026	1.9142	-0.0381
09.09.2026	1.9523	-0.058
08.09.2026	2.0103	+0.0116
07.09.2026	1.9987	+0.0375
06.09.2026	1.9612	+0.0883
05.09.2026	1.8729	+0.0205
04.09.2026	1.8524	-0.0575
03.09.2026	1.9099	+0.0624
02.09.2026	1.8475	-0.0112
01.09.2026	1.8587	+0.072
31.08.2026	1.7867	-0.0435
30.08.2026	1.8302	+0.0087
29.08.2026	1.8215	-0.0332
28.08.2026	1.8547	-0.0534
27.08.2026	1.9081	-0.0102
26.08.2026	1.9183	-0.1329
23.08.2026	2.0512	+0.0441
22.08.2026	2.0071	+0.0504
21.08.2026	1.9567	+0.1853
20.08.2026	1.7714	+0.1501
19.08.2026	1.6213	+0.0262
18.08.2026	1.5951	-0.01
17.08.2026	1.6051	+0.0076
16.08.2026	1.5975	-0.0112
15.08.2026	1.6087	+0.0102
14.08.2026	1.5985	-0.0228
13.08.2026	1.6213	-0.022
12.08.2026	1.6433	-0.0501
11.08.2026	1.6934	-0.0261
10.08.2026	1.7195	+0.045
09.08.2026	1.6745	-0.0041
08.08.2026	1.6786	-0.006
07.08.2026	1.6846	-0.0482
06.08.2026	1.7328	-0.0492
05.08.2026	1.782	-0.0028
04.08.2026	1.7848	+0.0075
03.08.2026	1.7773	+0.002
02.08.2026	1.7753	+0.0716
01.08.2026	1.7037	-0.0193
31.07.2026	1.723	-0.009
30.07.2026	1.732	-0.0484
29.07.2026	1.7804	-0.138
28.07.2026	1.9184	-0.104
27.07.2026	2.0224	+0.0236
26.07.2026	1.9988	+0.0394
25.07.2026	1.9594	-0.0741
24.07.2026	2.0335	-0.1735
23.07.2026	2.207	-0.0526
22.07.2026	2.2596	-0.0058
21.07.2026	2.2654	+0.0159
20.07.2026	2.2495	+0.0235
19.07.2026	2.226	+0.0065
18.07.2026	2.2195	-0.0185
17.07.2026	2.238	-0.1056
16.07.2026	2.3436	+0.0435
15.07.2026	2.3001	-0.0096
14.07.2026	2.3097	-0.0306
13.07.2026	2.3403	+0.0786
12.07.2026	2.2617	-0.0426
11.07.2026	2.3043	-0.0595
10.07.2026	2.3638	-0.0233
09.07.2026	2.3871	+0.1316
08.07.2026	2.2555	+0.0376
07.07.2026	2.2179	-0.0363
06.07.2026	2.2542	-0.0435
05.07.2026	2.2977	+0.124
04.07.2026	2.1737	+0.0876
03.07.2026	2.0861	+0.0742
02.07.2026	2.0119	+0.0186
01.07.2026	1.9933	-0.0919
30.06.2026	2.0852	-0.182
29.06.2026	2.2672	-0.068
28.06.2026	2.3352	+0.0561
27.06.2026	2.2791	+0.0968
26.06.2026	2.1823	-0.0466
25.06.2026	2.2289

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот