Курсы криптовалют к EigenCloud

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Норвежская крона » EigenCloud

Курс норвежской кроны (NOK) к EigenCloud (EIGEN)

Обновлено: 24.09.2026 20:50:02


	=
Калькулятор NOK - EIGEN / Обратный расчет: курс EigenCloud к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно eigencloud, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41483

макс: 0.45575

за сутки:

0.42616

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 20:50	0.42616	+0.00134
24.09 20:40	0.42482	+0.00125
24.09 20:30	0.42357	+0.00081
24.09 20:20	0.42276	-0.00027
24.09 20:10	0.42303	+0.00221
24.09 20:00	0.42082	+0.00388
24.09 19:50	0.41694	-0.00052
24.09 19:40	0.41746	+0.00206
24.09 19:30	0.4154	-0.00615
24.09 19:20	0.42155	-0.0026
24.09 19:10	0.42415	+0.002
24.09 19:03	0.42215	-9.0E-5
24.09 19:00	0.42224	+0.00179
24.09 18:50	0.42045	-0.00157
24.09 18:40	0.42202	-0.00124
24.09 18:30	0.42326	-0.00207
24.09 18:20	0.42533	+0.00107
24.09 18:10	0.42426	-0.00197
24.09 18:00	0.42623	+0.00757
24.09 17:50	0.41866	+0.00383
24.09 17:40	0.41483	-0.00271
24.09 17:30	0.41754	-0.00719
24.09 17:20	0.42473	-0.00882
24.09 17:10	0.43355	-0.00128
24.09 17:03	0.43483	-0.0003
24.09 17:00	0.43513	+0.00073
24.09 16:50	0.4344	-0.00034
24.09 16:40	0.43474	-0.00148
24.09 16:30	0.43622	-0.00299
24.09 16:20	0.43921	-0.00367
24.09 16:10	0.44288	-0.00175
24.09 16:00	0.44463	-0.00357
24.09 15:50	0.4482	-0.00255
24.09 15:40	0.45075	+0.00331
24.09 15:30	0.44744	-0.00105
24.09 15:20	0.44849	-0.00282
24.09 15:10	0.45131	+0.00108
24.09 15:03	0.45023	-0.0015
24.09 15:00	0.45173	+0.00068
24.09 14:50	0.45105	+0.002
24.09 14:40	0.44905	+0.00163
24.09 14:30	0.44742	+0.0008
24.09 14:20	0.44662	-0.00092
24.09 14:10	0.44754	-0.00052
24.09 14:00	0.44806	-0.00393
24.09 13:50	0.45199	-0.00123
24.09 13:40	0.45322	+0.00106
24.09 13:30	0.45216	+0.00075
24.09 13:20	0.45141	-0.00084
24.09 13:10	0.45225	-0.00018
24.09 13:03	0.45243	-7.0E-5
24.09 13:00	0.4525	-0.00223
24.09 12:50	0.45473	-0.00102
24.09 12:40	0.45575	+0.00279
24.09 12:30	0.45296	+0.00331
24.09 12:20	0.44965	+0.00255
24.09 12:10	0.4471	+0.00013
24.09 12:00	0.44697	+0.00127
24.09 11:50	0.4457	+0.00227
24.09 11:40	0.44343	+0.00497
24.09 11:30	0.43846	+0.00322
24.09 11:20	0.43524	+0.00259
24.09 11:10	0.43265	+0.00025
24.09 11:03	0.4324	-0.00138
24.09 11:00	0.43378	+0.00019
24.09 10:50	0.43359	+0.00056
24.09 10:40	0.43303	-0.00257
24.09 10:30	0.4356	+0.00088
24.09 10:20	0.43472	-0.00191
24.09 10:10	0.43663	+0.00322
24.09 10:00	0.43341	+0.00131
24.09 09:50	0.4321	+6.0E-5
24.09 09:40	0.43204	+0.00042
24.09 09:30	0.43162	-0.00243
24.09 09:20	0.43405	-0.00293
24.09 09:10	0.43698	+3.0E-5
24.09 09:03	0.43695	+0.00074
24.09 09:00	0.43621	+0.00182
24.09 08:50	0.43439	-0.00069
24.09 08:40	0.43508	+0.00192
24.09 08:30	0.43316	+0.00102
24.09 08:20	0.43214	+0.00136
24.09 08:10	0.43078	-0.00556
24.09 08:00	0.43634	-0.00117
24.09 07:50	0.43751	+0.00175
24.09 07:40	0.43576	-0.00073
24.09 07:30	0.43649	-0.00356
24.09 07:20	0.44005	-0.00254
24.09 07:10	0.44259	+0.00061
24.09 07:03	0.44198	+0.00038
24.09 07:00	0.4416	+0.00235
24.09 06:50	0.43925	-0.00062
24.09 06:40	0.43987	+0.0037
24.09 06:30	0.43617	+0.00179
24.09 06:20	0.43438	-0.00038
24.09 06:10	0.43476	-0.00123
24.09 06:00	0.43599	+0.00183
24.09 05:50	0.43416	-0.00419
24.09 05:40	0.43835	+0.00114
24.09 05:30	0.43721	-0.00578
24.09 05:20	0.44299	-0.00332
24.09 05:10	0.44631	-0.00078
24.09 05:03	0.44709	-0.00054
24.09 05:00	0.44763	-0.00139
24.09 04:50	0.44902	+0.00043
24.09 04:40	0.44859	-0.00173
24.09 04:30	0.45032	+0.00014
24.09 04:20	0.45018	-0.00196
24.09 04:10	0.45214	-0.00035
24.09 04:00	0.45249	-0.00047
24.09 03:50	0.45296	+0.00124
24.09 03:40	0.45172	-0.00068
24.09 03:30	0.4524	+1.0E-5
24.09 03:20	0.45239	+0.00128
24.09 03:10	0.45111	-0.00188
24.09 03:03	0.45299	+0.00011
24.09 03:00	0.45288	-0.00126
24.09 02:50	0.45414	+0.00072
24.09 02:40	0.45342	+0.00157
24.09 02:30	0.45185	+0.00053
24.09 02:20	0.45132	-0.00046
24.09 02:10	0.45178	+5.0E-5
24.09 02:00	0.45173	-0.00152
24.09 01:50	0.45325	-0.00066
24.09 01:40	0.45391	+0.00141
24.09 01:30	0.4525	+0.00204
24.09 01:20	0.45046	-0.00063
24.09 01:10	0.45109	-0.00195
24.09 01:03	0.45304	-0.00096
24.09 01:00	0.454	+0.00234
24.09 00:50	0.45166	-0.0009
24.09 00:40	0.45256	-0.00122
24.09 00:30	0.45378	-0.00113
24.09 00:20	0.45491	+0.00022
24.09 00:10	0.45469	+0.00195
24.09 00:00	0.45274	+0.00126
23.09 23:50	0.45148	-0.00071
23.09 23:40	0.45219	-0.00076
23.09 23:30	0.45295	+0.0014
23.09 23:20	0.45155	+0.00055
23.09 23:10	0.451	+0.00234
23.09 23:03	0.44866	+0.00047
23.09 23:00	0.44819	-0.00063
23.09 22:50	0.44882	+0.00128
23.09 22:40	0.44754	+0.00173
23.09 22:30	0.44581	-0.00408
23.09 22:20	0.44989	-9.0E-5
23.09 22:10	0.44998	+0.00319
23.09 22:00	0.44679	-0.00242
23.09 21:50	0.44921	-0.00086
23.09 21:40	0.45007	+0.00241
23.09 21:30	0.44766	+0.00149
23.09 21:20	0.44617	+0.00178
23.09 21:10	0.44439	-0.00015
23.09 21:03	0.44454	-0.00097
23.09 21:00	0.44551

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40913

макс: 0.53085

за неделю:

0.42616

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 20:50	0.42616	+0.00388
24.09 19:50	0.41694	+0.00179
24.09 18:50	0.42045	+0.00757
24.09 17:50	0.41866	+0.00073
24.09 16:50	0.4344	-0.00357
24.09 15:50	0.4482	+0.00068
24.09 14:50	0.45105	-0.00393
24.09 13:50	0.45199	-0.00223
24.09 12:50	0.45473	+0.00127
24.09 11:50	0.4457	+0.00019
24.09 10:50	0.43359	+0.00131
24.09 09:50	0.4321	+0.00182
24.09 08:50	0.43439	-0.00117
24.09 07:50	0.43751	+0.00235
24.09 06:50	0.43925	+0.00183
24.09 05:50	0.43416	-0.00139
24.09 04:50	0.44902	-0.00047
24.09 03:50	0.45296	-0.00126
24.09 02:50	0.45414	-0.00152
24.09 01:50	0.45325	+0.00234
24.09 00:50	0.45166	+0.00126
23.09 23:50	0.45148	-0.00063
23.09 22:50	0.44882	-0.00242
23.09 21:50	0.44921	+0.00294
23.09 20:50	0.44257	-0.0003
23.09 19:50	0.44392	+0.00233
23.09 18:50	0.44721	-0.0021
23.09 17:50	0.43583	+0.00061
23.09 16:50	0.41396	-0.00117
23.09 15:50	0.41492	+0.0012
23.09 14:50	0.41353	+0.00038
23.09 13:50	0.40995	+0.00024
23.09 12:50	0.41387	+0.00772
23.09 11:50	0.41327	-8.0E-5
23.09 10:50	0.41691	+0.00242
23.09 09:50	0.40913	+0.0045
23.09 08:50	0.41582	+0.00094
23.09 07:50	0.4126	+0.00098
23.09 06:50	0.41414	-0.00161
23.09 05:50	0.41932	-0.0012
23.09 04:50	0.42665	+0.00281
23.09 03:50	0.4217	+9.0E-5
23.09 02:50	0.42021	+0.00209
23.09 01:50	0.42486	-0.00369
23.09 00:50	0.43467	+0.00199
22.09 23:50	0.42975	-0.00051
22.09 22:50	0.43094	-0.00052
22.09 21:50	0.43321	-0.00277
22.09 20:50	0.44146	-0.00105
22.09 19:50	0.44407	-0.00041
22.09 18:50	0.44358	-0.00197
22.09 17:50	0.45393	-0.00183
22.09 16:50	0.44393	-0.00189
22.09 15:50	0.44547	+0.00019
22.09 14:50	0.44679	-0.00147
22.09 13:50	0.45003	+0.00028
22.09 12:50	0.44564	-0.00132
22.09 11:50	0.44233	-0.00073
22.09 10:50	0.44712	+0.00033
22.09 09:50	0.44633	-0.00091
22.09 08:50	0.4429	+0.00141
22.09 07:50	0.44388	-0.00017
22.09 06:50	0.44153	+0.00407
22.09 05:50	0.4402	-0.00012
22.09 04:50	0.43947	+0.005
22.09 03:50	0.43193	-0.00337
22.09 02:50	0.43781	-0.00158
22.09 01:50	0.44014	+0.00396
22.09 00:50	0.44045	+0.00161
21.09 23:50	0.43853	+0.00221
21.09 22:50	0.43931	-0.00081
21.09 21:50	0.43774	+0.00227
21.09 20:50	0.43859	-2.0E-5
21.09 19:50	0.43364	-0.00185
21.09 18:50	0.43562	-0.00253
21.09 17:50	0.43128	-0.00079
21.09 16:50	0.42741	-0.00149
21.09 15:50	0.42545	-0.00074
21.09 14:50	0.43247	-0.00211
21.09 13:50	0.44124	+0.00596
21.09 12:50	0.43799	-0.00047
21.09 11:50	0.44325	-0.00157
21.09 10:50	0.45397	-0.00043
21.09 09:50	0.45334	+0.00072
21.09 08:50	0.45362	+0.00054
21.09 07:50	0.4492	+0.00072
21.09 06:50	0.44647	-0.00619
21.09 05:50	0.45958	+0.00571
21.09 04:50	0.44957	+0.00207
21.09 03:50	0.4448	+0.00043
21.09 02:50	0.44921	+0.01424
21.09 01:50	0.43457	-0.0159
21.09 00:50	0.45252	+0.00149
20.09 23:50	0.44933	-0.00012
20.09 22:50	0.45513	+0.00249
20.09 21:50	0.45777	+0.00135
20.09 20:50	0.44981	-0.00146
20.09 19:50	0.45018	-0.00182
20.09 18:50	0.46803	-0.00025
20.09 17:50	0.47339	+0.00208
20.09 16:50	0.4739	-0.00299
20.09 15:50	0.47236	-0.00335
20.09 14:50	0.47327	-0.00085
20.09 13:50	0.47771	+0.00165
20.09 12:50	0.46724	+0.00042
20.09 11:50	0.46804	+0.00027
20.09 10:50	0.46476	+0.00052
20.09 09:50	0.46175	-0.00113
20.09 08:50	0.45926	-0.00128
20.09 07:50	0.46173	-0.00209
20.09 06:50	0.46336	+0.00789
20.09 05:50	0.45916	-0.00473
20.09 04:50	0.45369	+0.00131
20.09 03:50	0.45123	+0.00116
20.09 02:50	0.45652	-0.00071
20.09 01:50	0.45945	-0.00129
20.09 00:50	0.46546	+0.001
19.09 23:50	0.45564	+0.0014
19.09 22:50	0.45188	+0.0017
19.09 21:50	0.45282	-0.00087
19.09 20:50	0.44972	-0.00267
19.09 19:50	0.44501	+0.00186
19.09 18:50	0.44362	-0.00032
19.09 17:50	0.44544	-0.00184
19.09 16:50	0.44586	-0.0017
19.09 15:50	0.44975	+4.0E-5
19.09 14:50	0.45014	+0.00119
19.09 13:50	0.45454	-0.00154
19.09 12:50	0.46086	+0.00015
19.09 11:50	0.45969	-0.00036
19.09 10:50	0.46684	+0.00135
19.09 09:50	0.46656	+0.00196
19.09 08:50	0.46211	+0.00047
19.09 07:50	0.45437	+0.00049
19.09 06:50	0.44231	-0.00177
19.09 05:50	0.45576	+0.00019
19.09 04:50	0.46016	+0.00077
19.09 03:50	0.45693	+0.00349
19.09 02:50	0.45381	-0.00018
19.09 01:50	0.45728	-0.00131
19.09 00:50	0.45402	+0.00305
18.09 23:50	0.45459	+0.0011
18.09 22:50	0.45435	-0.00022
18.09 21:50	0.45907	-0.00325
18.09 20:50	0.45884	+0.00284
18.09 19:50	0.46278	-0.00034
18.09 18:50	0.46801	-0.00075
18.09 17:50	0.46534	+0.00122
18.09 16:50	0.4695	+0.00385
18.09 15:50	0.46596	+0.0012
18.09 14:50	0.46835	-0.00199
18.09 13:50	0.46619	+0.00062
18.09 12:50	0.49184	-0.00174
18.09 11:50	0.49678	+0.0012
18.09 10:50	0.49536	+0.00061
18.09 09:50	0.49885	+0.00066
18.09 08:50	0.50345	-0.00176
18.09 07:50	0.50648	-0.00125
18.09 06:50	0.50542	-0.00096
18.09 05:50	0.51844	-0.00208
18.09 04:50	0.52058	-0.00203
18.09 03:50	0.52622	-0.0005
18.09 02:50	0.5269	+0.00107
18.09 01:50	0.53085	+0.00149
18.09 00:50	0.52932	-0.00029
17.09 23:50	0.52669	-0.00087
17.09 22:50	0.52673	-0.00234
17.09 21:50	0.52636

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.40913

макс: 0.56209

за месяц:

0.42616

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.42846	-0.01192
22.09.2026	0.44038	-0.00061
21.09.2026	0.44099	-0.01975
20.09.2026	0.46074	+0.00644
19.09.2026	0.4543	-0.02563
18.09.2026	0.47993	-0.05439
17.09.2026	0.53432	-0.02777
16.09.2026	0.56209	+0.02377
15.09.2026	0.53832	+0.0178
14.09.2026	0.52052	+0.00452
13.09.2026	0.516	+0.01869
12.09.2026	0.49731	-0.00183
11.09.2026	0.49914	-0.02326
10.09.2026	0.5224	+0.01017
09.09.2026	0.51223	+0.01478
08.09.2026	0.49745	-0.00287
07.09.2026	0.50032	-0.00956
06.09.2026	0.50988	-0.02404
05.09.2026	0.53392	-0.00591
04.09.2026	0.53983	+0.01625
03.09.2026	0.52358	-0.01768
02.09.2026	0.54126	+0.00324
01.09.2026	0.53802	-0.02168
31.08.2026	0.5597	+0.01332
30.08.2026	0.54638	-0.00263
29.08.2026	0.54901	+0.00985
28.08.2026	0.53916	+0.01507
27.08.2026	0.52409	+0.00279
26.08.2026	0.5213

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.40913

макс: 0.62694

за квартал:

0.42616

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.42846	-0.01192
22.09.2026	0.44038	-0.00061
21.09.2026	0.44099	-0.01975
20.09.2026	0.46074	+0.00644
19.09.2026	0.4543	-0.02563
18.09.2026	0.47993	-0.05439
17.09.2026	0.53432	-0.02777
16.09.2026	0.56209	+0.02377
15.09.2026	0.53832	+0.0178
14.09.2026	0.52052	+0.00452
13.09.2026	0.516	+0.01869
12.09.2026	0.49731	-0.00183
11.09.2026	0.49914	-0.02326
10.09.2026	0.5224	+0.01017
09.09.2026	0.51223	+0.01478
08.09.2026	0.49745	-0.00287
07.09.2026	0.50032	-0.00956
06.09.2026	0.50988	-0.02404
05.09.2026	0.53392	-0.00591
04.09.2026	0.53983	+0.01625
03.09.2026	0.52358	-0.01768
02.09.2026	0.54126	+0.00324
01.09.2026	0.53802	-0.02168
31.08.2026	0.5597	+0.01332
30.08.2026	0.54638	-0.00263
29.08.2026	0.54901	+0.00985
28.08.2026	0.53916	+0.01507
27.08.2026	0.52409	+0.00279
26.08.2026	0.5213	+0.03378
23.08.2026	0.48752	-0.01071
22.08.2026	0.49823	-0.01283
21.08.2026	0.51106	-0.05345
20.08.2026	0.56451	-0.05229
19.08.2026	0.6168	-0.01014
18.08.2026	0.62694	+0.00391
17.08.2026	0.62303	-0.00294
16.08.2026	0.62597	+0.00435
15.08.2026	0.62162	-0.00396
14.08.2026	0.62558	+0.00881
13.08.2026	0.61677	+0.00823
12.08.2026	0.60854	+0.01803
11.08.2026	0.59051	+0.00895
10.08.2026	0.58156	-0.01563
09.08.2026	0.59719	+0.00147
08.08.2026	0.59572	+0.0021
07.08.2026	0.59362	+0.01652
06.08.2026	0.5771	+0.01592
05.08.2026	0.56118	+0.00089
04.08.2026	0.56029	-0.00236
03.08.2026	0.56265	-0.00064
02.08.2026	0.56329	-0.02368
01.08.2026	0.58697	+0.00659
31.07.2026	0.58038	+0.00301
30.07.2026	0.57737	+0.01568
29.07.2026	0.56169	+0.04041
28.07.2026	0.52128	+0.02682
27.07.2026	0.49446	-0.00584
26.07.2026	0.5003	-0.01006
25.07.2026	0.51036	+0.0186
24.07.2026	0.49176	+0.03866
23.07.2026	0.4531	+0.01054
22.07.2026	0.44256	+0.00114
21.07.2026	0.44142	-0.00313
20.07.2026	0.44455	-0.0047
19.07.2026	0.44925	-0.0013
18.07.2026	0.45055	+0.00372
17.07.2026	0.44683	+0.02014
16.07.2026	0.42669	-0.00808
15.07.2026	0.43477	+0.00182
14.07.2026	0.43295	+0.00565
13.07.2026	0.4273	-0.01484
12.07.2026	0.44214	+0.00818
11.07.2026	0.43396	+0.01091
10.07.2026	0.42305	+0.00413
09.07.2026	0.41892	-0.02444
08.07.2026	0.44336	-0.00752
07.07.2026	0.45088	+0.00727
06.07.2026	0.44361	+0.00838
05.07.2026	0.43523	-0.02482
04.07.2026	0.46005	-0.01931
03.07.2026	0.47936	-0.01769
02.07.2026	0.49705	-0.00464
01.07.2026	0.50169	+0.02213
30.06.2026	0.47956	+0.03848
29.06.2026	0.44108	+0.01285
28.06.2026	0.42823	-0.01053
27.06.2026	0.43876	-0.01947
26.06.2026	0.45823

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот