Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Elrond

    Все криптовалюты » Elrond, Aave »

    Курс Elrond к Aave

    Обновлено: 02.05.2024 13:40:01Elrond

    =
    Калькулятор EGLD - AAVE / Обратный расчет: курс Aave к Elrond
    0
    10010

    Графики

    Динамика изменения курса elrond относительно aave, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4549
      макс: 0.46566
      за сутки:
      0.46099  

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      02.05 13:400.46099-0.00019
      02.05 13:300.46118+0.00075
      02.05 13:200.46043-0.00062
      02.05 13:100.46105+0.00057
      02.05 13:000.46048-3.0E-5
      02.05 12:500.46051+0.0014
      02.05 12:400.45911-0.00033
      02.05 12:300.45944+0.00044
      02.05 12:200.459-0.00045
      02.05 12:100.45945-0.00017
      02.05 12:030.45962-0.00042
      02.05 12:000.46004+0.00048
      02.05 11:500.45956-0.00189
      02.05 11:400.46145-0.00052
      02.05 11:300.46197-0.00035
      02.05 11:200.46232+0.00019
      02.05 11:100.46213+0.00357
      02.05 11:000.45856+0.0036
      02.05 10:500.45496-0.00038
      02.05 10:400.45534-0.00022
      02.05 10:300.45556-0.0019
      02.05 10:200.45746+0.00019
      02.05 10:100.45727+0.0002
      02.05 10:030.45707-0.00019
      02.05 10:000.45726-0.00012
      02.05 09:500.45738+0.00065
      02.05 09:400.45673-0.00068
      02.05 09:300.45741-0.00015
      02.05 09:200.45756-0.00111
      02.05 09:100.45867+0.00081
      02.05 09:000.45786-0.00057
      02.05 08:500.45843-9.0E-5
      02.05 08:400.45852+0.00053
      02.05 08:300.45799+0.00071
      02.05 08:200.45728-0.00021
      02.05 08:100.45749-0.00077
      02.05 08:030.45826-0.00067
      02.05 07:500.45893-0.0001
      02.05 07:400.45903+0.00019
      02.05 07:300.45884+0.00012
      02.05 07:200.45872-0.00065
      02.05 07:100.45937-2.0E-5
      02.05 07:000.45939-0.0004
      02.05 06:500.45979+0.00019
      02.05 06:400.4596-0.0002
      02.05 06:300.4598-0.00122
      02.05 06:200.46102-0.00014
      02.05 06:100.46116+0.00039
      02.05 06:030.46077+2.0E-5
      02.05 06:000.46075-0.00022
      02.05 05:500.46097+0.00019
      02.05 05:400.46078-0.00081
      02.05 05:200.46159-0.00023
      02.05 05:100.46182+0.00105
      02.05 05:000.46077-0.003
      02.05 04:500.46377+0.00326
      02.05 04:400.46051-2.0E-5
      02.05 04:300.46053+0.00106
      02.05 04:200.45947+6.0E-5
      02.05 04:100.45941-0.00013
      02.05 04:030.45954-4.0E-5
      02.05 04:000.45958+0.00035
      02.05 03:500.45923+0.00115
      02.05 03:400.45808-0.00088
      02.05 03:300.45896-0.00039
      02.05 03:200.45935-0.00115
      02.05 03:100.4605-0.0013
      02.05 03:000.4618+0.00024
      02.05 02:500.46156-0.00155
      02.05 02:400.46311+0.00116
      02.05 02:300.46195-0.00018
      02.05 02:200.46213-0.00054
      02.05 02:100.46267+0.0004
      02.05 02:030.46227-0.00038
      02.05 02:000.46265-0.00095
      02.05 01:500.4636-
      02.05 01:400.4636-0.00029
      02.05 01:300.46389+0.00053
      02.05 01:200.46336-4.0E-5
      02.05 01:100.4634-2.0E-5
      02.05 01:000.46342+0.00017
      02.05 00:500.46325-0.00055
      02.05 00:400.4638-0.00046
      02.05 00:300.46426+0.00067
      02.05 00:200.46359+0.00045
      02.05 00:100.46314-0.00035
      02.05 00:030.46349+2.0E-5
      02.05 00:000.46347-0.00029
      01.05 23:500.46376-0.00018
      01.05 23:400.46394+0.00052
      01.05 23:300.46342+0.00358
      01.05 23:200.45984-0.00234
      01.05 23:100.46218+0.00045
      01.05 23:000.46173-0.00095
      01.05 22:500.46268+0.00222
      01.05 22:400.46046+0.00011
      01.05 22:300.46035+0.00109
      01.05 22:200.45926-0.0019
      01.05 22:100.46116-0.00114
      01.05 22:030.4623+4.0E-5
      01.05 22:000.46226-0.00039
      01.05 21:500.46265-0.0008
      01.05 21:400.46345+0.00047
      01.05 21:300.46298+0.00099
      01.05 21:200.46199-0.0002
      01.05 21:100.46219-0.00018
      01.05 21:000.46237-0.00019
      01.05 20:500.46256+0.00011
      01.05 20:400.46245-0.00136
      01.05 20:300.46381+0.00017
      01.05 20:200.46364+0.00122
      01.05 20:100.46242+0.00012
      01.05 20:030.4623-0.00087
      01.05 20:000.46317-0.00011
      01.05 19:500.46328-0.00116
      01.05 19:400.46444-0.00122
      01.05 19:300.46566+0.00077
      01.05 19:200.46489+0.00087
      01.05 19:100.46402+9.0E-5
      01.05 19:000.46393+0.00083
      01.05 18:500.4631-3.0E-5
      01.05 18:400.46313+0.00057
      01.05 18:300.46256+0.00211
      01.05 18:200.46045-0.00025
      01.05 18:100.4607+0.0009
      01.05 18:030.4598+0.00013
      01.05 18:000.45967+0.00056
      01.05 17:500.45911-0.00044
      01.05 17:400.45955+0.00153
      01.05 17:300.45802+0.00031
      01.05 17:200.45771-0.00055
      01.05 17:100.45826-0.00148
      01.05 17:000.45974-0.00021
      01.05 16:500.45995-0.00074
      01.05 16:400.46069+1.0E-5
      01.05 16:300.46068-0.00025
      01.05 16:200.46093-0.00135
      01.05 16:100.46228+0.00169
      01.05 16:030.46059+0.00022
      01.05 16:000.46037+0.00163
      01.05 15:500.45874-0.00044
      01.05 15:400.45918+0.0001
      01.05 15:300.45908+0.00169
      01.05 15:200.45739-0.00111
      01.05 15:100.4585-0.0009
      01.05 15:000.4594-0.0006
      01.05 14:500.46+0.00211
      01.05 14:400.45789+0.00197
      01.05 14:300.45592+0.00048
      01.05 14:200.45544-0.00044
      01.05 14:100.45588+0.00098
      01.05 14:030.4549-0.00025
      01.05 14:000.45515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44357
      макс: 0.47754
      за неделю:
      0.46099  

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      02.05 13:400.46099-3.0E-5
      02.05 12:500.46051+0.00048
      02.05 11:500.45956+0.0036
      02.05 10:500.45496-0.00012
      02.05 09:500.45738-0.00057
      02.05 08:500.45843-0.00067
      02.05 07:500.45893-0.0004
      02.05 06:500.45979-0.00022
      02.05 05:500.46097-0.003
      02.05 04:500.46377+0.00035
      02.05 03:500.45923+0.00024
      02.05 02:500.46156-0.00095
      02.05 01:500.4636+0.00017
      02.05 00:500.46325-0.00029
      01.05 23:500.46376-0.00095
      01.05 22:500.46268-0.00039
      01.05 21:500.46265-0.00019
      01.05 20:500.46256-0.00011
      01.05 19:500.46328+0.00083
      01.05 18:500.4631+0.00056
      01.05 17:500.45911-0.00021
      01.05 16:500.45995+0.00163
      01.05 15:500.45874-0.0006
      01.05 14:500.46+0.00011
      01.05 13:500.45504-6.0E-5
      01.05 12:500.45599+0.00016
      01.05 11:500.45087+0.00014
      01.05 10:500.44792-4.0E-5
      01.05 09:500.45267-0.00115
      01.05 08:500.45415+0.00028
      01.05 07:500.45689-5.0E-5
      01.05 06:500.45963+0.00017
      01.05 05:500.45946+0.00042
      01.05 04:500.45816-0.00067
      01.05 03:500.4599-0.00052
      01.05 02:500.46092-0.00044
      01.05 01:500.45883+0.00016
      01.05 00:500.45448+8.0E-5
      30.04 23:500.45653+9.0E-5
      30.04 22:500.45402+0.00056
      30.04 21:500.4528+0.00033
      30.04 20:500.4538-0.00034
      30.04 19:500.45372+0.00017
      30.04 18:500.45508-0.00178
      30.04 17:500.45845-6.0E-5
      30.04 16:500.45388+0.00061
      30.04 15:500.45234+0.00253
      30.04 14:500.45095+0.00124
      30.04 13:500.45006-0.00108
      30.04 12:500.45098-0.00054
      30.04 11:500.44803+0.00031
      30.04 10:500.44939+2.0E-5
      30.04 09:500.44848-0.001
      30.04 08:500.45164+4.0E-5
      30.04 07:500.45054-8.0E-5
      30.04 06:500.44835-1.0E-5
      30.04 05:500.44853-0.00034
      30.04 04:500.44754-0.00158
      30.04 03:500.44999-4.0E-5
      30.04 02:500.44804+0.00019
      30.04 01:500.44878+0.00016
      30.04 00:500.4489+0.00027
      29.04 23:500.44807+0.00031
      29.04 22:500.4485+1.0E-5
      29.04 21:500.44754+2.0E-5
      29.04 20:500.44909+0.0002
      29.04 19:500.44908-0.00049
      29.04 18:500.45218-0.00038
      29.04 17:500.45219+9.0E-5
      29.04 16:500.45268+0.0003
      29.04 15:500.4521+0.00023
      29.04 14:500.44859+0.00027
      29.04 13:500.45115-0.00045
      29.04 12:500.45009-0.00033
      29.04 11:500.44938+0.00033
      29.04 10:500.45001-0.00108
      29.04 09:500.45225-0.00026
      29.04 08:500.45217+0.00068
      29.04 07:500.44993+0.00079
      29.04 06:500.44843-0.00018
      29.04 05:500.44673+0.00131
      29.04 04:500.44357+0.00021
      29.04 03:500.44536+0.00027
      29.04 02:500.44848-0.00068
      29.04 01:500.44972+0.00022
      29.04 00:500.45167+0.00046
      28.04 23:500.45254+0.00055
      28.04 22:500.454-0.00178
      28.04 21:500.45525+1.0E-5
      28.04 20:500.4539+0.00145
      28.04 19:500.45092+0.0002
      28.04 18:500.45014-0.00069
      28.04 17:500.45383+0.00036
      28.04 16:500.45534+0.00046
      28.04 15:500.45479+0.00112
      28.04 14:500.45548+0.00022
      28.04 13:500.45668+0.00038
      28.04 12:500.45466+0.00014
      28.04 11:500.45488+0.00055
      28.04 10:500.4537-5.0E-5
      28.04 09:500.45372+0.0002
      28.04 08:500.45311+0.00018
      28.04 07:500.4528+1.0E-5
      28.04 06:500.45262-0.00044
      28.04 05:500.45333+0.00051
      28.04 04:500.45167+0.00044
      28.04 03:500.45202-0.00089
      28.04 02:500.45186-0.0002
      28.04 01:500.451-0.00031
      28.04 00:500.45342-0.00055
      27.04 23:500.45171+0.00025
      27.04 22:500.45146-0.00045
      27.04 21:500.45456-0.00229
      27.04 20:500.46286-0.00026
      27.04 19:500.46248+0.00028
      27.04 18:500.46223-0.00026
      27.04 17:500.46378+0.00076
      27.04 16:500.46545-0.00033
      27.04 15:500.46526-0.00011
      27.04 14:500.46426-0.00045
      27.04 13:500.46336+0.00038
      27.04 12:500.46716+0.00027
      27.04 11:500.46711-0.0012
      27.04 10:500.47049+0.00126
      27.04 09:500.46847-0.00021
      27.04 08:500.47406-0.00088
      27.04 07:500.47754+0.00022
      27.04 06:500.47215+0.00183
      27.04 05:500.46953-0.00054
      27.04 04:500.47594+0.00051
      27.04 03:500.47273-0.0007
      27.04 02:500.46944-0.00084
      27.04 01:500.46849-0.00035
      27.04 00:500.46946+0.0003
      26.04 23:500.47033-0.00065
      26.04 22:500.47166+0.00047
      26.04 21:500.46936-0.00012
      26.04 20:500.47215+0.00063
      26.04 19:500.47272+6.0E-5
      26.04 18:500.47212-0.00069
      26.04 17:500.4725-0.00031
      26.04 16:500.47432-0.00077
      26.04 15:500.47441-0.00048
      26.04 14:500.47392+0.00075
      26.04 13:500.47236+0.00054
      26.04 12:500.47191+0.00019
      26.04 11:500.47138-0.00158
      26.04 10:500.47428-0.00081
      26.04 09:500.47479+0.00081
      26.04 08:500.47567-3.0E-5
      26.04 07:500.47365+0.00014
      26.04 06:500.47401+0.00016
      26.04 05:500.47215-0.00108
      26.04 04:500.47237+0.00039
      26.04 03:500.46959+0.00019
      26.04 02:500.46772-0.00167
      26.04 01:500.47093+0.00128
      26.04 00:500.46951+0.00035
      25.04 23:500.4666+0.00015
      25.04 22:500.46544-0.00021
      25.04 21:500.46531-0.00089
      25.04 20:500.46545-0.00061
      25.04 19:500.4668-0.00063
      25.04 18:500.46542-0.00081
      25.04 17:500.46241-0.00071
      25.04 16:500.46452+3.0E-5
      25.04 15:500.46389+0.00029
      25.04 14:500.46356-0.00135
      25.04 13:500.46469
    • * на графике представлен средесуточный курс elrond в течение последних 30 дней.
      мин: 0.41904
      макс: 0.48272
      за месяц:
      0.46099  
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      01.05.20240.45876+0.00633
      30.04.20240.45243+0.00287
      29.04.20240.44956-0.0034
      28.04.20240.45296-0.01033
      27.04.20240.46329-0.00887
      26.04.20240.47216+0.00777
      25.04.20240.46439+0.00134
      24.04.20240.46305-0.00368
      23.04.20240.46673-0.00277
      22.04.20240.4695-0.00778
      21.04.20240.47728-0.00544
      20.04.20240.48272+0.00913
      19.04.20240.47359-0.00161
      18.04.20240.4752+0.00409
      17.04.20240.47111+0.00346
      16.04.20240.46765-0.00579
      15.04.20240.47344+0.00991
      14.04.20240.46353+0.01943
      13.04.20240.4441+0.00664
      12.04.20240.43746+0.00583
      11.04.20240.43163+0.01259
      10.04.20240.41904-0.0094
      09.04.20240.42844-0.01265
      08.04.20240.44109-0.00962
      07.04.20240.45071-0.01606
      06.04.20240.46677-0.00329
      05.04.20240.47006+0.00056
      04.04.20240.4695+0.00051
      03.04.20240.46899+0.00831
      02.04.20240.46068+0.00239
      01.04.20240.45829
    • * на графике представлен средесуточный курс elrond в течение последних 3 месяцев.
      мин: 0.41904
      макс: 0.65972
      за квартал:
        0.46099
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      01.05.20240.45876+0.00633
      30.04.20240.45243+0.00287
      29.04.20240.44956-0.0034
      28.04.20240.45296-0.01033
      27.04.20240.46329-0.00887
      26.04.20240.47216+0.00777
      25.04.20240.46439+0.00134
      24.04.20240.46305-0.00368
      23.04.20240.46673-0.00277
      22.04.20240.4695-0.00778
      21.04.20240.47728-0.00544
      20.04.20240.48272+0.00913
      19.04.20240.47359-0.00161
      18.04.20240.4752+0.00409
      17.04.20240.47111+0.00346
      16.04.20240.46765-0.00579
      15.04.20240.47344+0.00991
      14.04.20240.46353+0.01943
      13.04.20240.4441+0.00664
      12.04.20240.43746+0.00583
      11.04.20240.43163+0.01259
      10.04.20240.41904-0.0094
      09.04.20240.42844-0.01265
      08.04.20240.44109-0.00962
      07.04.20240.45071-0.01606
      06.04.20240.46677-0.00329
      05.04.20240.47006+0.00056
      04.04.20240.4695+0.00051
      03.04.20240.46899+0.00831
      02.04.20240.46068+0.00239
      01.04.20240.45829-0.01563
      31.03.20240.47392-0.00283
      30.03.20240.47675+0.00168
      29.03.20240.47507-0.00876
      28.03.20240.48383+0.0004
      27.03.20240.48343-0.0072
      26.03.20240.49063-0.00413
      25.03.20240.49476+0.00254
      24.03.20240.49222+0.00134
      23.03.20240.49088-0.00374
      22.03.20240.49462-0.00998
      21.03.20240.5046-0.00454
      20.03.20240.50914+0.0104
      19.03.20240.49874-0.00121
      18.03.20240.49995-0.01214
      17.03.20240.51209-0.02361
      16.03.20240.5357+0.00339
      15.03.20240.53231+0.01375
      14.03.20240.51856+0.00549
      13.03.20240.51307-0.01859
      12.03.20240.53166+0.01767
      11.03.20240.51399-0.01007
      10.03.20240.52406+0.00534
      09.03.20240.51872+0.01048
      08.03.20240.50824-0.01761
      07.03.20240.52585-0.00993
      06.03.20240.53578-0.04132
      05.03.20240.5771-0.03028
      04.03.20240.60738-0.00973
      03.03.20240.61711+0.05075
      02.03.20240.56636-0.00256
      01.03.20240.56892+0.00583
      29.02.20240.56309-0.00741
      28.02.20240.5705-0.01142
      27.02.20240.58192+0.0011
      26.02.20240.58082+0.00194
      25.02.20240.57888+0.00183
      24.02.20240.57705-0.03393
      23.02.20240.61098-0.01635
      22.02.20240.62733-0.0059
      21.02.20240.63323-0.00295
      20.02.20240.63618+0.01002
      19.02.20240.62616+0.00383
      18.02.20240.62233+0.00389
      17.02.20240.61844-0.02824
      16.02.20240.64668-0.00758
      15.02.20240.65426-0.00359
      14.02.20240.65785+7.0E-5
      13.02.20240.65778+0.01049
      12.02.20240.64729+0.01263
      11.02.20240.63466-0.00733
      10.02.20240.64199+0.01595
      09.02.20240.62604-0.00652
      08.02.20240.63256+0.00991
      07.02.20240.62265-0.00734
      06.02.20240.62999-0.00416
      05.02.20240.63415+0.00035
      04.02.20240.6338-0.00202
      03.02.20240.63582-0.0239
      02.02.20240.65972+0.03303
      01.02.20240.62669

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.