Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Elrond

    Все криптовалюты » Elrond, LUNA »

    Курс Elrond к LUNA

    Обновлено: 04.05.2024 18:40:02Elrond

    =
    Калькулятор EGLD - LUNA / Обратный расчет: курс LUNA к Elrond
    0
    10010

    Графики

    Динамика изменения курса elrond относительно luna, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 68.3488
      макс: 69.7891
      за сутки:
        68.3509

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      04.05 18:4068.3509-0.1011
      04.05 18:3068.452+0.0076
      04.05 18:2068.4444+0.0297
      04.05 18:1068.4147-0.0701
      04.05 18:0368.4848+0.0032
      04.05 18:0068.4816-0.0784
      04.05 17:5068.56+0.0088
      04.05 17:4068.5512+0.1376
      04.05 17:3068.4136+0.0648
      04.05 17:2068.3488-0.1011
      04.05 17:1068.4499-0.1996
      04.05 17:0068.6495-0.0828
      04.05 16:5068.7323+0.084
      04.05 16:4068.6483-0.062
      04.05 16:3068.7103+0.2589
      04.05 16:2068.4514-0.2251
      04.05 16:1068.6765-0.1548
      04.05 16:0368.8313-0.015
      04.05 16:0068.8463+0.0608
      04.05 15:5068.7855+0.1219
      04.05 15:4068.6636+0.0473
      04.05 15:3068.6163+0.1315
      04.05 15:2068.4848-0.0526
      04.05 15:1068.5374-0.1545
      04.05 15:0068.6919-0.0655
      04.05 14:5068.7574-0.1071
      04.05 14:4068.8645-0.0646
      04.05 14:3068.9291-0.0861
      04.05 14:2069.0152-0.1086
      04.05 14:1069.1238+0.0329
      04.05 14:0369.0909+0.0549
      04.05 14:0069.036+0.1272
      04.05 13:5068.9088+0.1099
      04.05 13:4068.7989+0.0418
      04.05 13:3068.7571-0.0486
      04.05 13:2068.8057+0.016
      04.05 13:1068.7897-0.0603
      04.05 13:0068.85-0.0509
      04.05 12:5068.9009+0.0286
      04.05 12:4068.8723+0.0889
      04.05 12:3068.7834-0.0788
      04.05 12:2068.8622+0.0264
      04.05 12:1068.8358+0.0212
      04.05 12:0368.8146-0.0018
      04.05 12:0068.8164-0.074
      04.05 11:5068.8904-0.0261
      04.05 11:4068.9165-0.1241
      04.05 11:3069.0406-0.0755
      04.05 11:2069.1161-0.0425
      04.05 11:1069.1586-0.151
      04.05 11:0069.3096+0.0178
      04.05 10:5069.2918+0.0158
      04.05 10:4069.276-0.11
      04.05 10:3069.386-0.0333
      04.05 10:2069.4193+0.1112
      04.05 10:1069.3081+0.0805
      04.05 10:0369.2276+0.01
      04.05 10:0069.2176+0.0071
      04.05 09:5069.2105+0.1201
      04.05 09:4069.0904+0.0632
      04.05 09:3069.0272-0.0188
      04.05 09:2069.046+0.2189
      04.05 09:1068.8271+0.0116
      04.05 09:0068.8155+0.0179
      04.05 08:5068.7976-0.0913
      04.05 08:4068.8889-0.0891
      04.05 08:3068.978-0.1557
      04.05 08:2069.1337-0.0257
      04.05 08:1069.1594+0.0589
      04.05 08:0369.1005-0.0125
      04.05 08:0069.113-0.0395
      04.05 07:5069.1525+0.125
      04.05 07:4069.0275+0.0681
      04.05 07:3068.9594-0.1105
      04.05 07:2069.0699-0.027
      04.05 07:1069.0969+0.1443
      04.05 07:0068.9526+0.0849
      04.05 06:5068.8677-0.0338
      04.05 06:4068.9015+0.0615
      04.05 06:3068.84-0.0186
      04.05 06:2068.8586+0.0987
      04.05 06:1068.7599+0.0186
      04.05 06:0368.7413+0.0086
      04.05 06:0068.7327-0.0544
      04.05 05:5068.7871-0.0481
      04.05 05:4068.8352+0.002
      04.05 05:3068.8332-0.3595
      04.05 05:2069.1927-0.0433
      04.05 05:1069.236+0.0151
      04.05 05:0069.2209-0.0724
      04.05 04:5069.2933-0.1085
      04.05 04:4069.4018+0.1609
      04.05 04:3069.2409-0.117
      04.05 04:2069.3579-0.034
      04.05 04:1069.3919+0.1885
      04.05 04:0369.2034+0.0085
      04.05 04:0069.1949+0.0334
      04.05 03:5069.1615-0.0621
      04.05 03:4069.2236+0.0537
      04.05 03:3069.1699-0.2451
      04.05 03:2069.415+0.119
      04.05 03:1069.296+0.0815
      04.05 03:0069.2145-0.0191
      04.05 02:5069.2336+0.0493
      04.05 02:4069.1843+0.4031
      04.05 02:3068.7812-0.1397
      04.05 02:2068.9209-0.0621
      04.05 02:1068.983-0.0916
      04.05 02:0369.0746-0.0643
      04.05 02:0069.1389-0.0204
      04.05 01:5069.1593+0.0623
      04.05 01:4069.097+0.038
      04.05 01:3069.059-0.1649
      04.05 01:2069.2239-0.0554
      04.05 01:1069.2793-0.2216
      04.05 01:0069.5009-0.03
      04.05 00:5069.5309-0.0544
      04.05 00:4069.5853+0.0116
      04.05 00:3069.5737+0.0552
      04.05 00:2069.5185+0.18
      04.05 00:1069.3385-0.0885
      04.05 00:0369.427+0.0116
      04.05 00:0069.4154+0.0902
      03.05 23:5069.3252-0.149
      03.05 23:4069.4742+0.0289
      03.05 23:3069.4453-0.2137
      03.05 23:2069.659-0.0752
      03.05 23:1069.7342-0.0549
      03.05 23:0069.7891+0.1309
      03.05 22:5069.6582-0.0503
      03.05 22:4069.7085+0.0752
      03.05 22:3069.6333-0.0398
      03.05 22:2069.6731+0.1776
      03.05 22:1069.4955+0.099
      03.05 22:0369.3965+0.0472
      03.05 22:0069.3493+0.0309
      03.05 21:5069.3184+0.0112
      03.05 21:4069.3072+0.0391
      03.05 21:3069.2681+0.1748
      03.05 21:2069.0933-0.1325
      03.05 21:1069.2258-0.0863
      03.05 21:0069.3121+0.044
      03.05 20:5069.2681+0.0549
      03.05 20:4069.2132+0.0038
      03.05 20:3069.2094-0.0804
      03.05 20:2069.2898-0.0485
      03.05 20:1069.3383-0.0002
      03.05 20:0369.3385+0.1886
      03.05 20:0069.1499+0.1917
      03.05 19:5068.9582+0.0533
      03.05 19:4068.9049+0.057
      03.05 19:3068.8479+0.0861
      03.05 19:2068.7618-0.2011
      03.05 19:1068.9629-0.2447
      03.05 19:0069.2076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.5831
      макс: 69.7891
      за неделю:
      68.3509  

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      04.05 18:4068.3509-0.0784
      04.05 17:5068.56-0.0828
      04.05 16:5068.7323+0.0608
      04.05 15:5068.7855-0.0655
      04.05 14:5068.7574+0.1272
      04.05 13:5068.9088-0.0509
      04.05 12:5068.9009-0.074
      04.05 11:5068.8904+0.0178
      04.05 10:5069.2918+0.0071
      04.05 09:5069.2105+0.0179
      04.05 08:5068.7976-0.0395
      04.05 07:5069.1525+0.0849
      04.05 06:5068.8677-0.0544
      04.05 05:5068.7871-0.0724
      04.05 04:5069.2933+0.0334
      04.05 03:5069.1615-0.0191
      04.05 02:5069.2336-0.0204
      04.05 01:5069.1593-0.03
      04.05 00:5069.5309+0.0902
      03.05 23:5069.3252+0.1309
      03.05 22:5069.6582+0.0309
      03.05 21:5069.3184+0.044
      03.05 20:5069.2681+0.1917
      03.05 19:5068.9582+0.0166
      03.05 18:5069.191+0.0602
      03.05 17:5069.1741+0.1365
      03.05 16:5069.0499-0.0561
      03.05 15:5069.2225-0.1635
      03.05 14:5069.2701-0.1158
      03.05 13:5068.8465-0.0844
      03.05 12:5068.7231+0.0062
      03.05 11:5068.8751+0.0422
      03.05 10:5069.1248-0.0624
      03.05 09:5069.0977-0.0506
      03.05 08:5068.8173-0.1105
      03.05 07:5068.8134+0.0631
      03.05 06:5068.5496-0.0509
      03.05 05:5069.0068+0.0148
      03.05 04:5068.9766-0.0461
      03.05 03:5068.9495-0.0758
      03.05 02:5068.7584-0.2658
      03.05 01:5068.8528-0.2185
      03.05 00:4068.6738+0.0076
      02.05 23:5068.5466-0.0028
      02.05 22:5068.3871-0.1192
      02.05 21:5067.9711-0.0308
      02.05 20:5068.1362+0.1861
      02.05 19:5068.13+0.1152
      02.05 18:5068.6604+0.0906
      02.05 17:5068.9049-0.0038
      02.05 16:5069.3534-0.1374
      02.05 15:5069.3378-0.1348
      02.05 14:5068.9534-0.059
      02.05 13:5068.866-0.0222
      02.05 12:5068.8898+0.0079
      02.05 11:5068.6124+0.141
      02.05 10:5068.305-0.0572
      02.05 09:5068.6979-0.0638
      02.05 08:5068.966+0.2082
      02.05 07:5068.9331+0.0567
      02.05 06:5068.9096-0.1042
      02.05 05:5068.9476-0.2459
      02.05 04:5069.0833-0.0598
      02.05 03:5068.3201+0.0777
      02.05 02:5068.4901-0.0777
      02.05 01:5068.7728-0.0949
      02.05 00:5069.006+0.0048
      01.05 23:5068.7321+0.0088
      01.05 22:5068.8691+0.066
      01.05 21:5068.731-0.1559
      01.05 20:5069.1147-0.1315
      01.05 19:5068.8975+0.0911
      01.05 18:5069.021-0.0842
      01.05 17:5069.0018-0.003
      01.05 16:5069.0863+0.2759
      01.05 15:5068.8171-0.0949
      01.05 14:5068.5202-0.294
      01.05 13:5068.4198+0.0908
      01.05 12:5069.1007+0.0101
      01.05 11:5068.6175-0.298
      01.05 10:5069.2565-0.0748
      01.05 09:5068.8415-0.0571
      01.05 08:5068.7067+0.0607
      01.05 07:5069.0091+0.0319
      01.05 06:5069.1186-0.055
      01.05 05:5069.2595-0.0055
      01.05 04:5068.9269-0.1663
      01.05 03:5069.3275-0.0927
      01.05 02:5069.2671-0.1039
      01.05 01:5068.792+0.0584
      01.05 00:5068.324+0.1235
      30.04 23:5068.454+0.1311
      30.04 22:5068.3317-0.0346
      30.04 21:5068.5085-0.1305
      30.04 20:5068.7205-0.0458
      30.04 19:5068.1244+0.0451
      30.04 18:5067.9183-0.1761
      30.04 17:5068.3031+0.0953
      30.04 16:5067.8922+0.2293
      30.04 15:5067.4083+0.1941
      30.04 14:5067.3442+0.1304
      30.04 13:5066.8843-0.2003
      30.04 12:5067.4419+0.4016
      30.04 11:5067.339+0.1909
      30.04 10:5067.3549+0.0869
      30.04 09:5067.1963-0.2159
      30.04 08:5067.6514-0.0303
      30.04 07:5067.4809+0.0501
      30.04 06:5067.2474+0.0293
      30.04 05:5067.2142-0.0131
      30.04 04:5066.8916-0.2159
      30.04 03:5067.4845+0.0572
      30.04 02:5067.3407-0.0591
      30.04 01:5067.3757+0.0249
      30.04 00:5067.0706+0.141
      29.04 23:5066.9811-0.1421
      29.04 22:5067.2177+0.0384
      29.04 21:5067.1962+0.0617
      29.04 20:5067.3307+0.0872
      29.04 19:5067.2336+0.1318
      29.04 18:5067.2855-0.1026
      29.04 17:5067.4541+0.2082
      29.04 16:5067.0731+0.1071
      29.04 15:5067.1276+0.0342
      29.04 14:5067.0414-0.0014
      29.04 13:5067.5312-0.2109
      29.04 12:5067.8056-0.1892
      29.04 11:5067.9484+0.1537
      29.04 10:5067.6793-0.0172
      29.04 09:5067.7168+0.0973
      29.04 08:5067.9738+0.1082
      29.04 07:5067.8163+0.0055
      29.04 06:5067.4211-0.0059
      29.04 05:5067.1382+0.2133
      29.04 04:5066.9361-0.0112
      29.04 03:5066.6846-0.0606
      29.04 02:5067.2394+0.1504
      29.04 01:5067.2163+0.0608
      29.04 00:5067.0327+0.0146
      28.04 23:5067.022+0.0437
      28.04 22:5067.0044-0.3065
      28.04 21:5067.3352+0.0265
      28.04 20:5066.9281+0.2397
      28.04 19:5066.5831-0.0273
      28.04 18:5067.0864-0.0783
      28.04 17:5067.3287+0.1271
      28.04 16:5067.0521-0.0404
      28.04 15:5067.2864+0.0763
      28.04 14:5067.3747+0.082
      28.04 13:5067.4474+0.0734
      28.04 12:5067.4191-0.0475
      28.04 11:5067.7287-0.0026
      28.04 10:5067.375+0.059
      28.04 09:5067.1552+0.0702
      28.04 08:5066.9821+0.0541
      28.04 07:5067.1203+0.07
      28.04 06:5066.9336+0.0226
      28.04 05:5066.9767+0.096
      28.04 04:5066.7168+0.1099
      28.04 03:5066.8497-0.1072
      28.04 02:5067.0816-0.09
      28.04 01:5067.2121-0.0898
      28.04 00:5067.5422-0.049
      27.04 23:5067.3659+0.0237
      27.04 22:5066.9737-0.1895
      27.04 21:5067.6912+0.02
      27.04 20:5068.0053-0.1137
      27.04 19:5067.8698+0.0427
      27.04 18:5067.775
    • * на графике представлен средесуточный курс elrond в течение последних 30 дней.
      мин: 57.5786
      макс: 69.7891
      за месяц:
      68.3509  
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      03.05.202469.0759+0.3616
      02.05.202468.7143-0.1428
      01.05.202468.8571+1.0114
      30.04.202467.8457+0.4382
      29.04.202467.4075+0.2717
      28.04.202467.1358-0.9692
      27.04.202468.105+0.3381
      26.04.202467.7669+0.7968
      25.04.202466.9701+0.7192
      24.04.202466.2509-0.1672
      23.04.202466.4181-0.8755
      22.04.202467.2936+0.8024
      21.04.202466.4912-1.0317
      20.04.202467.5229+0.5603
      19.04.202466.9626-0.2176
      18.04.202467.1802+0.5762
      17.04.202466.604+0.5841
      16.04.202466.0199-0.3477
      15.04.202466.3676+1.6485
      14.04.202464.7191+1.5934
      13.04.202463.1257+1.8701
      12.04.202461.2556+0.4047
      11.04.202460.8509-0.7055
      10.04.202461.5564+0.4431
      09.04.202461.1133+0.5977
      08.04.202460.5156+0.6259
      07.04.202459.8897-0.8221
      06.04.202460.7118+1.2255
      05.04.202459.4863+0.8191
      04.04.202458.6672+1.0886
      03.04.202457.5786
    • * на графике представлен средесуточный курс elrond в течение последних 3 месяцев.
      мин: 48.871
      макс: 88.4722
      за квартал:
        68.3509
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      03.05.202469.0759+0.3616
      02.05.202468.7143-0.1428
      01.05.202468.8571+1.0114
      30.04.202467.8457+0.4382
      29.04.202467.4075+0.2717
      28.04.202467.1358-0.9692
      27.04.202468.105+0.3381
      26.04.202467.7669+0.7968
      25.04.202466.9701+0.7192
      24.04.202466.2509-0.1672
      23.04.202466.4181-0.8755
      22.04.202467.2936+0.8024
      21.04.202466.4912-1.0317
      20.04.202467.5229+0.5603
      19.04.202466.9626-0.2176
      18.04.202467.1802+0.5762
      17.04.202466.604+0.5841
      16.04.202466.0199-0.3477
      15.04.202466.3676+1.6485
      14.04.202464.7191+1.5934
      13.04.202463.1257+1.8701
      12.04.202461.2556+0.4047
      11.04.202460.8509-0.7055
      10.04.202461.5564+0.4431
      09.04.202461.1133+0.5977
      08.04.202460.5156+0.6259
      07.04.202459.8897-0.8221
      06.04.202460.7118+1.2255
      05.04.202459.4863+0.8191
      04.04.202458.6672+1.0886
      03.04.202457.5786+2.5379
      02.04.202455.0407+1.8607
      01.04.202453.18-0.595
      31.03.202453.775-1.2272
      30.03.202455.0022-0.2102
      29.03.202455.2124+0.3597
      28.03.202454.8527+0.5932
      27.03.202454.2595+2.7533
      26.03.202451.5062+2.6352
      25.03.202448.871-3.4037
      24.03.202452.2747-4.0692
      23.03.202456.3439-6.173
      22.03.202462.5169-4.1339
      21.03.202466.6508-2.0242
      20.03.202468.675+0.6355
      19.03.202468.0395-0.2298
      18.03.202468.2693-1.8217
      17.03.202470.091-1.4974
      16.03.202471.5884+0.1616
      15.03.202471.4268+2.6601
      14.03.202468.7667+0.6141
      13.03.202468.1526+3.2983
      12.03.202464.8543+2.7955
      11.03.202462.0588+0.7578
      10.03.202461.301+1.1841
      09.03.202460.1169+1.9189
      08.03.202458.198-0.9472
      07.03.202459.1452+5.6708
      06.03.202453.4744-10.2822
      05.03.202463.7566-18.6766
      04.03.202482.4332-0.9124
      03.03.202483.3456+4.1089
      02.03.202479.2367-5.2049
      01.03.202484.4416+1.5448
      29.02.202482.8968-2.1367
      28.02.202485.0335-0.8035
      27.02.202485.837-0.3652
      26.02.202486.2022+0.7934
      25.02.202485.4088-1.4269
      24.02.202486.8357+0.5886
      23.02.202486.2471-0.3946
      22.02.202486.6417+0.4244
      21.02.202486.2173+0.4562
      20.02.202485.7611+1.4404
      19.02.202484.3207+2.3654
      18.02.202481.9553+0.0879
      17.02.202481.8674-1.5453
      16.02.202483.4127-0.2637
      15.02.202483.6764-4.3051
      14.02.202487.9815-0.4907
      13.02.202488.4722+2.3214
      12.02.202486.1508+3.0321
      11.02.202483.1187-0.4071
      10.02.202483.5258+1.4502
      09.02.202482.0756+0.3459
      08.02.202481.7297+1.8198
      07.02.202479.9099-3.7103
      06.02.202483.6202-0.0359
      05.02.202483.6561-0.1836
      04.02.202483.8397-3.7921
      03.02.202487.6318

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.