Курсы криптовалют к Elrond

Биткоин 63327.97
Эфириум 3091.6
Tether 1.0003
Binance Coin 583.92
Solana 144.87
USD Coin 1.0001
Рипл 0.52791
Lido Staked ETH 3090.47
Dogecoin 0.15879
Tokamak Network 5.6324
Cardano 0.45556
SHIBA INU 2.46E-5
Avalanche 37.4687
Wrapped TRON 0.1216
TRON 0.12119
Polkadot 7.1194
Wrapped Bitcoin 63296.24
Bitcoin Cash 460.11
ChainLink 14.222
NEAR Protocol 6.7931

Все криптовалюты » Elrond, Matic Network »

Курс Elrond к Matic Network

Обновлено: 05.05.2024 05:50:01 Elrond


	=
Калькулятор EGLD - MATIC / Обратный расчет: курс Matic Network к Elrond

Графики

Динамика изменения курса elrond относительно matic network, за 1 EGLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.9628

макс: 57.0009

за сутки:

56.5528

Таблица изменений курса elrond : показать

Дата	Курс	+/-
05.05 05:50	56.5528	-0.045
05.05 05:40	56.5978	-0.0101
05.05 05:30	56.6079	+0.1667
05.05 05:20	56.4412	+0.0496
05.05 05:10	56.3916	+0.011
05.05 05:00	56.3806	+0.0302
05.05 04:50	56.3504	+0.0926
05.05 04:40	56.2578	+0.0318
05.05 04:30	56.226	+0.0406
05.05 04:20	56.1854	-0.1597
05.05 04:10	56.3451	-0.028
05.05 04:03	56.3731	+0.022
05.05 04:00	56.3511	-0.1084
05.05 03:50	56.4595	+0.0749
05.05 03:40	56.3846	-0.255
05.05 03:30	56.6396	+0.0226
05.05 03:20	56.617	+0.0511
05.05 03:10	56.5659	-0.2532
05.05 03:00	56.8191	-0.0201
05.05 02:50	56.8392	+0.0289
05.05 02:40	56.8103	+0.0276
05.05 02:30	56.7827	+0.0197
05.05 02:20	56.763	-0.0536
05.05 02:10	56.8166	+0.0263
05.05 02:03	56.7903	-0.0056
05.05 02:00	56.7959	+0.0239
05.05 01:50	56.772	-0.0162
05.05 01:40	56.7882	-0.0026
05.05 01:30	56.7908	+0.0023
05.05 01:20	56.7885	+0.1225
05.05 01:10	56.666	+0.0926
05.05 01:00	56.5734	-0.0386
05.05 00:50	56.612	+0.0078
05.05 00:40	56.6042	-0.1213
05.05 00:30	56.7255	+0.0883
05.05 00:20	56.6372	+0.0797
05.05 00:10	56.5575	+0.045
05.05 00:03	56.5125	+0.0119
05.05 00:00	56.5006	-0.0203
04.05 23:50	56.5209	+0.0976
04.05 23:40	56.4233	+0.015
04.05 23:30	56.4083	-0.1175
04.05 23:20	56.5258	-0.0901
04.05 23:10	56.6159	-0.1322
04.05 23:00	56.7481	-0.041
04.05 22:50	56.7891	+0.0945
04.05 22:40	56.6946	+0.06
04.05 22:30	56.6346	-0.0476
04.05 22:20	56.6822	-0.0004
04.05 22:10	56.6826	+0.0206
04.05 22:03	56.662	-0.0011
04.05 22:00	56.6631	-0.0054
04.05 21:50	56.6685	+0.0055
04.05 21:40	56.663	+0.0435
04.05 21:30	56.6195	+0.028
04.05 21:20	56.5915	+0.0448
04.05 21:10	56.5467	+0.0286
04.05 21:00	56.5181	+0.066
04.05 20:50	56.4521	+0.0196
04.05 20:40	56.4325	+0.1134
04.05 20:30	56.3191	-0.1286
04.05 20:20	56.4477	-0.0994
04.05 20:10	56.5471	+0.0976
04.05 20:03	56.4495	+0.01
04.05 20:00	56.4395	+0.0165
04.05 19:50	56.423	+0.0372
04.05 19:40	56.3858	+0.0458
04.05 19:30	56.34	+0.0378
04.05 19:20	56.3022	+0.1469
04.05 19:10	56.1553	+0.0446
04.05 19:00	56.1107	-0.0091
04.05 18:50	56.1198	+0.0018
04.05 18:40	56.118	-0.1338
04.05 18:30	56.2518	-0.0462
04.05 18:20	56.298	-0.0487
04.05 18:10	56.3467	-0.1321
04.05 18:03	56.4788	+0.0047
04.05 18:00	56.4741	+0.0126
04.05 17:50	56.4615	-0.0333
04.05 17:40	56.4948	+0.0124
04.05 17:30	56.4824	+0.0961
04.05 17:20	56.3863	+0.0064
04.05 17:10	56.3799	-0.0323
04.05 17:00	56.4122	-0.0358
04.05 16:50	56.448	+0.0807
04.05 16:40	56.3673	-0.1137
04.05 16:30	56.481	-0.0144
04.05 16:20	56.4954	+0.0333
04.05 16:10	56.4621	-0.1586
04.05 16:03	56.6207	+0.0023
04.05 16:00	56.6184	-0.0009
04.05 15:50	56.6193	+0.0441
04.05 15:40	56.5752	-0.0952
04.05 15:30	56.6704	+0.1263
04.05 15:20	56.5441	-0.0757
04.05 15:10	56.6198	-0.1779
04.05 15:00	56.7977	-0.1363
04.05 14:50	56.934	-0.0462
04.05 14:40	56.9802	+0.0047
04.05 14:30	56.9755	+0.1279
04.05 14:20	56.8476	-0.0496
04.05 14:10	56.8972	+0.0388
04.05 14:03	56.8584	-0.0365
04.05 14:00	56.8949	+0.2019
04.05 13:50	56.693	+0.0338
04.05 13:40	56.6592	-0.1051
04.05 13:30	56.7643	+0.0142
04.05 13:20	56.7501	+0.0111
04.05 13:10	56.739	+0.0075
04.05 13:00	56.7315	-0.0146
04.05 12:50	56.7461	+0.035
04.05 12:40	56.7111	-0.0085
04.05 12:30	56.7196	-0.0664
04.05 12:20	56.786	+0.01
04.05 12:10	56.776	+0.0126
04.05 12:03	56.7634	-0.0053
04.05 12:00	56.7687	-0.0072
04.05 11:50	56.7759	+0.0267
04.05 11:40	56.7492	-0.0528
04.05 11:30	56.802	-0.0073
04.05 11:20	56.8093	+0.0391
04.05 11:10	56.7702	-0.1263
04.05 11:00	56.8965	+0.0029
04.05 10:50	56.8936	+0.0404
04.05 10:40	56.8532	-0.123
04.05 10:30	56.9762	+0.0287
04.05 10:20	56.9475	-0.0534
04.05 10:10	57.0009	+0.0503
04.05 10:03	56.9506	-0.0289
04.05 10:00	56.9795	-0.0172
04.05 09:50	56.9967	+0.0533
04.05 09:40	56.9434	+0.0071
04.05 09:30	56.9363	+0.0413
04.05 09:20	56.895	+0.2289
04.05 09:10	56.6661	+0.0509
04.05 09:00	56.6152	+0.0041
04.05 08:50	56.6111	+0.0621
04.05 08:40	56.549	+0.0056
04.05 08:30	56.5434	-0.1782
04.05 08:20	56.7216	+0.0859
04.05 08:10	56.6357	-0.0052
04.05 08:03	56.6409	-0.004
04.05 08:00	56.6449	-0.0185
04.05 07:50	56.6634	+0.1585
04.05 07:40	56.5049	+0.0044
04.05 07:30	56.5005	-0.0352
04.05 07:20	56.5357	-0.0293
04.05 07:10	56.565	+0.167
04.05 07:00	56.398	+0.0668
04.05 06:50	56.3312	+0.052
04.05 06:40	56.2792	+0.0632
04.05 06:30	56.216	+0.0619
04.05 06:20	56.1541	+0.153
04.05 06:10	56.0011	+0.0246
04.05 06:03	55.9765	+0.0137
04.05 06:00	55.9628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.5628

макс: 57.5656

за неделю:

56.5528

Таблица изменений курса elrond : показать

Дата	Курс	+/-
05.05 05:50	56.5528	+0.0302
05.05 04:50	56.3504	-0.1084
05.05 03:50	56.4595	-0.0201
05.05 02:50	56.8392	+0.0239
05.05 01:50	56.772	-0.0386
05.05 00:50	56.612	-0.0203
04.05 23:50	56.5209	-0.041
04.05 22:50	56.7891	-0.0054
04.05 21:50	56.6685	+0.066
04.05 20:50	56.4521	+0.0165
04.05 19:50	56.423	-0.0091
04.05 18:50	56.1198	+0.0126
04.05 17:50	56.4615	-0.0358
04.05 16:50	56.448	-0.0009
04.05 15:50	56.6193	-0.1363
04.05 14:50	56.934	+0.2019
04.05 13:50	56.693	-0.0146
04.05 12:50	56.7461	-0.0072
04.05 11:50	56.7759	+0.0029
04.05 10:50	56.8936	-0.0172
04.05 09:50	56.9967	+0.0041
04.05 08:50	56.6111	-0.0185
04.05 07:50	56.6634	+0.0668
04.05 06:50	56.3312	-0.1005
04.05 05:50	56.0633	-0.0393
04.05 04:50	56.5894	+0.0899
04.05 03:50	56.6283	-0.1019
04.05 02:50	56.73	-0.1224
04.05 01:50	56.6603	-0.0363
04.05 00:50	56.6188	+0.0713
03.05 23:50	56.2986	+0.1276
03.05 22:50	56.3063	-0.0284
03.05 21:50	56.2197	-0.0737
03.05 20:50	56.2951	+0.0601
03.05 19:50	56.1682	+0.0853
03.05 18:50	56.0348	+0.0844
03.05 17:50	55.8358	-0.0036
03.05 16:50	55.7052	+0.0896
03.05 15:50	55.482	+0.1057
03.05 14:50	54.5628	+0.0017
03.05 13:50	54.8471	-0.0267
03.05 12:50	54.9847	-0.0379
03.05 11:50	55.3007	-0.0127
03.05 10:50	55.3342	-0.0551
03.05 09:50	55.6208	-0.0545
03.05 08:50	55.7365	-0.0094
03.05 07:50	55.5742	+0.0011
03.05 06:50	55.516	+0.0483
03.05 05:50	55.3967	-0.1055
03.05 04:50	55.4179	-0.0071
03.05 03:50	54.9355	-0.1478
03.05 02:50	55.3013	-0.091
03.05 01:50	55.4239	-0.1558
03.05 00:40	55.3282	-0.0693
02.05 23:50	54.7994	-0.0185
02.05 22:50	55.0571	-0.1296
02.05 21:50	54.9861	+0.0156
02.05 20:50	55.5102	+0.1759
02.05 19:50	55.108	-0.0093
02.05 18:50	55.3254	-0.133
02.05 17:50	55.3408	+0.1282
02.05 16:50	55.1473	-0.0968
02.05 15:50	55.1968	-0.1136
02.05 14:50	54.7813	-0.1685
02.05 13:50	54.6776	-0.0197
02.05 12:50	55.0145	+0.0021
02.05 11:50	55.0554	+0.0651
02.05 10:50	54.7481	-0.0036
02.05 09:50	55.0934	-0.0577
02.05 08:50	55.542	+0.0583
02.05 07:50	55.6629	-0.0786
02.05 06:50	55.9595	-0.0097
02.05 05:50	56.0515	-0.3476
02.05 04:50	56.0364	+0.0135
02.05 03:50	55.4791	-0.0184
02.05 02:50	55.9545	-0.0606
02.05 01:50	56.004	-0.0066
02.05 00:50	55.8953	-0.0008
01.05 23:50	55.6183	-0.1789
01.05 22:50	55.8461	-0.0046
01.05 21:50	55.9657	-0.059
01.05 20:50	55.6347	-0.0043
01.05 19:50	55.5027	+0.1208
01.05 18:50	55.2907	-0.0367
01.05 17:50	55.3197	-0.0651
01.05 16:50	55.5954	-0.1233
01.05 15:50	56.128	-0.2119
01.05 14:50	56.5234	-0.0603
01.05 13:50	56.2362	+0.0131
01.05 12:50	56.3576	+0.1058
01.05 11:50	56.0177	-0.1124
01.05 10:50	55.9686	-0.0675
01.05 09:50	56.2314	-0.0463
01.05 08:50	56.314	-0.03
01.05 07:50	56.6813	+0.0719
01.05 06:50	57.1316	-0.0832
01.05 05:50	57.1868	-0.0141
01.05 04:50	57.1765	-0.1316
01.05 03:50	57.3175	-0.0199
01.05 02:50	57.5656	-0.029
01.05 01:50	57.4191	+0.1052
01.05 00:50	56.8327	+0.0281
30.04 23:50	56.8142	-0.0608
30.04 22:50	56.4676	+0.0427
30.04 21:50	56.3558	+0.0164
30.04 20:50	56.7174	+0.016
30.04 19:50	56.8124	+0.0879
30.04 18:50	56.6104	-0.0724
30.04 17:50	56.83	-0.2738
30.04 16:50	56.5091	+0.1467
30.04 15:50	56.2544	-0.078
30.04 14:50	56.5525	+0.0623
30.04 13:50	56.7825	-0.1327
30.04 12:50	57.0213	-0.0389
30.04 11:50	57.0761	+0.0208
30.04 10:50	57.2568	+0.0375
30.04 09:50	57.2075	-0.0934
30.04 08:50	57.4308	-0.0155
30.04 07:50	57.2646	+0.0221
30.04 06:50	56.9741	-0.0776
30.04 05:50	57.0646	+0.061
30.04 04:50	56.8623	-0.1735
30.04 03:50	57.0281	+0.1152
30.04 02:50	56.7658	-0.0709
30.04 01:50	56.8495	+0.008
30.04 00:50	56.735	-0.0242
29.04 23:50	56.5955	+0.0373
29.04 22:50	56.9988	-0.0564
29.04 21:50	56.9072	+0.0069
29.04 20:50	57.0092	+0.0874
29.04 19:50	56.6948	-0.0354
29.04 18:50	56.2438	-0.1444
29.04 17:50	56.3698	-0.0363
29.04 16:50	56.438	+0.1624
29.04 15:50	56.5919	-0.0215
29.04 14:50	56.3791	+0.0816
29.04 13:50	56.5304	-0.0788
29.04 12:50	56.665	+0.01
29.04 11:50	56.7133	+0.0492
29.04 10:50	56.8641	-0.0334
29.04 09:50	56.71	-0.0189
29.04 08:50	56.9906	+0.1583
29.04 07:50	56.8695	+0.0932
29.04 06:50	56.291	-0.0144
29.04 05:50	56.0409	+0.1132
29.04 04:50	55.6178	-0.071
29.04 03:50	55.723	+0.0063
29.04 02:50	56.1341	-0.1155
29.04 01:50	56.1091	+0.124
29.04 00:50	56.1462	+0.0412
28.04 23:50	56.072	+0.0244
28.04 22:50	56.3854	-0.2078
28.04 21:50	56.7778	+0.0056
28.04 20:50	56.4885	+0.0997
28.04 19:50	56.3681	+0.121
28.04 18:50	56.4741	-0.0255
28.04 17:50	56.8166	+0.1591
28.04 16:50	56.919	+0.0579
28.04 15:50	56.9738	+0.0956
28.04 14:50	57.0795	+0.0505
28.04 13:50	57.0904	+0.0938
28.04 12:50	56.8376	+0.0622
28.04 11:50	56.9593	+0.0297
28.04 10:50	56.8108	+0.2369
28.04 09:50	56.4319	+0.0574
28.04 08:50	56.3679	-0.0281
28.04 07:50	56.2387	-0.0736
28.04 06:50	56.2825	-0.0787
28.04 05:50	56.3799

* на графике представлен средесуточный курс elrond в течение последних 30 дней.

мин: 54.5628

макс: 60.837

за месяц:

56.5528

Таблица изменений курса elrond : показать

Дата	Курс	+/-
04.05.2024	56.5981	+0.8221
03.05.2024	55.776	+0.5665
02.05.2024	55.2095	-0.8643
01.05.2024	56.0738	-0.8411
30.04.2024	56.9149	+0.2984
29.04.2024	56.6165	+0.0796
28.04.2024	56.5369	-2.2457
27.04.2024	58.7826	-0.8734
26.04.2024	59.656	+0.7443
25.04.2024	58.9117	-0.5223
24.04.2024	59.434	-1.2404
23.04.2024	60.6744	+0.0442
22.04.2024	60.6302	+0.1577
21.04.2024	60.4725	-0.3645
20.04.2024	60.837	+0.185
19.04.2024	60.652	+0.7314
18.04.2024	59.9206	+1.7344
17.04.2024	58.1862	+1.6351
16.04.2024	56.5511	-0.5547
15.04.2024	57.1058	-0.281
14.04.2024	57.3868	+1.0113
13.04.2024	56.3755	-1.6089
12.04.2024	57.9844	-1.4996
11.04.2024	59.484	-0.3636
10.04.2024	59.8476	-0.0521
09.04.2024	59.8997	-0.1075
08.04.2024	60.0072	-0.1238
07.04.2024	60.131	-0.5609
06.04.2024	60.6919	+0.416
05.04.2024	60.2759	-0.2741
04.04.2024	60.55

* на графике представлен средесуточный курс elrond в течение последних 3 месяцев.

мин: 54.5628

макс: 68.7584

за квартал:

56.5528

Таблица изменений курса elrond : показать

Дата	Курс	+/-
04.05.2024	56.5981	+0.8221
03.05.2024	55.776	+0.5665
02.05.2024	55.2095	-0.8643
01.05.2024	56.0738	-0.8411
30.04.2024	56.9149	+0.2984
29.04.2024	56.6165	+0.0796
28.04.2024	56.5369	-2.2457
27.04.2024	58.7826	-0.8734
26.04.2024	59.656	+0.7443
25.04.2024	58.9117	-0.5223
24.04.2024	59.434	-1.2404
23.04.2024	60.6744	+0.0442
22.04.2024	60.6302	+0.1577
21.04.2024	60.4725	-0.3645
20.04.2024	60.837	+0.185
19.04.2024	60.652	+0.7314
18.04.2024	59.9206	+1.7344
17.04.2024	58.1862	+1.6351
16.04.2024	56.5511	-0.5547
15.04.2024	57.1058	-0.281
14.04.2024	57.3868	+1.0113
13.04.2024	56.3755	-1.6089
12.04.2024	57.9844	-1.4996
11.04.2024	59.484	-0.3636
10.04.2024	59.8476	-0.0521
09.04.2024	59.8997	-0.1075
08.04.2024	60.0072	-0.1238
07.04.2024	60.131	-0.5609
06.04.2024	60.6919	+0.416
05.04.2024	60.2759	-0.2741
04.04.2024	60.55	+0.1955
03.04.2024	60.3545	+0.9079
02.04.2024	59.4466	-0.5785
01.04.2024	60.0251	-0.1901
31.03.2024	60.2152	-0.4796
30.03.2024	60.6948	-0.3438
29.03.2024	61.0386	+0.6603
28.03.2024	60.3783	+0.5026
27.03.2024	59.8757	-0.447
26.03.2024	60.3227	-0.5369
25.03.2024	60.8596	+0.2012
24.03.2024	60.6584	-0.2591
23.03.2024	60.9175	+0.7904
22.03.2024	60.1271	-1.0924
21.03.2024	61.2195	+1.4435
20.03.2024	59.776	+0.4495
19.03.2024	59.3265	+0.1849
18.03.2024	59.1416	+0.126
17.03.2024	59.0156	-0.8613
16.03.2024	59.8769	-0.8006
15.03.2024	60.6775	+1.6729
14.03.2024	59.0046	-0.232
13.03.2024	59.2366	-0.0848
12.03.2024	59.3214	+2.8705
11.03.2024	56.4509	+0.3892
10.03.2024	56.0617	-3.8137
09.03.2024	59.8754	+1.6096
08.03.2024	58.2658	+0.1571
07.03.2024	58.1087	-0.3677
06.03.2024	58.4764	-0.9559
05.03.2024	59.4323	-2.2713
04.03.2024	61.7036	-2.9878
03.03.2024	64.6914	+4.3665
02.03.2024	60.3249	-0.5332
01.03.2024	60.8581	+1.3875
29.02.2024	59.4706	+1.0394
28.02.2024	58.4312	+0.762
27.02.2024	57.6692	+0.042
26.02.2024	57.6272	-0.9589
25.02.2024	58.5861	+1.0533
24.02.2024	57.5328	-0.1873
23.02.2024	57.7201	-1.9945
22.02.2024	59.7146	-0.232
21.02.2024	59.9466	-0.8946
20.02.2024	60.8412	-0.001
19.02.2024	60.8422	-0.5062
18.02.2024	61.3484	-0.6067
17.02.2024	61.9551	-3.068
16.02.2024	65.0231	-2.5711
15.02.2024	67.5942	-0.496
14.02.2024	68.0902	-0.0822
13.02.2024	68.1724	+1.0195
12.02.2024	67.1529	+1.0846
11.02.2024	66.0683	-0.4181
10.02.2024	66.4864	+1.7414
09.02.2024	64.745	+0.2552
08.02.2024	64.4898	+0.0973
07.02.2024	64.3925	-2.3379
06.02.2024	66.7304	-1.6679
05.02.2024	68.3983	-0.3601
04.02.2024	68.7584

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот