Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Elrond

    Все криптовалюты » Elrond, Theta Token »

    Курс Elrond к Theta Token

    Обновлено: 03.05.2024 17:30:01Elrond

    =
    Калькулятор EGLD - THETA / Обратный расчет: курс Theta Token к Elrond
    0
    10010

    Графики

    Динамика изменения курса elrond относительно theta token, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.3424
      макс: 19.5994
      за сутки:
        19.3535

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      03.05 17:3019.3535-0.0162
      03.05 17:2019.3697-0.0542
      03.05 17:1019.4239-0.0246
      03.05 17:0019.4485+0.0317
      03.05 16:5019.4168-0.0318
      03.05 16:4019.4486-0.0626
      03.05 16:3019.5112-0.0039
      03.05 16:2019.5151-0.0695
      03.05 16:1019.5846+0.0094
      03.05 16:0319.5752-0.0057
      03.05 16:0019.5809+0.0171
      03.05 15:5019.5638+0.0504
      03.05 15:4019.5134-0.0509
      03.05 15:3019.5643-0.0094
      03.05 15:2019.5737-0.0156
      03.05 15:1019.5893-0.0101
      03.05 15:0019.5994+0.0226
      03.05 14:5019.5768+0.0117
      03.05 14:4019.5651-0.0191
      03.05 14:3019.5842+0.0252
      03.05 14:2019.559+0.0052
      03.05 14:1019.5538+0.0347
      03.05 14:0319.5191+0.0134
      03.05 14:0019.5057+0.0041
      03.05 13:5019.5016+0.0205
      03.05 13:4019.4811-0.0113
      03.05 13:3019.4924-0.0248
      03.05 13:2019.5172+0.0115
      03.05 13:1019.5057+0.0124
      03.05 13:0019.4933+0.0068
      03.05 12:5019.4865+0.0743
      03.05 12:4019.4122-0.0327
      03.05 12:3019.4449-0.0027
      03.05 12:2019.4476-0.0341
      03.05 12:1019.4817-0.0143
      03.05 12:0319.496+0.0206
      03.05 12:0019.4754+0.0158
      03.05 11:5019.4596-0.0235
      03.05 11:4019.4831+0.0024
      03.05 11:3019.4807+0.0068
      03.05 11:2019.4739+0.0131
      03.05 11:1019.4608-0.0159
      03.05 11:0019.4767-0.0523
      03.05 10:5019.529-0.0325
      03.05 10:4019.5615+0.0134
      03.05 10:3019.5481-0.0155
      03.05 10:2019.5636+0.038
      03.05 10:1019.5256+0.0037
      03.05 10:0319.5219+0.0105
      03.05 10:0019.5114-0.0046
      03.05 09:5019.516+0.0018
      03.05 09:4019.5142+0.008
      03.05 09:3019.5062+0.0747
      03.05 09:2019.4315+0.0038
      03.05 09:1019.4277+0.0146
      03.05 09:0019.4131+0.0091
      03.05 08:5019.404-0.0281
      03.05 08:4019.4321-0.0141
      03.05 08:3019.4462-0.0096
      03.05 08:2019.4558+0.0233
      03.05 08:1019.4325+0.0219
      03.05 08:0319.4106+0.0002
      03.05 08:0019.4104+0.0218
      03.05 07:5019.3886+0.0069
      03.05 07:4019.3817+0.0171
      03.05 07:3019.3646+0.0109
      03.05 07:2019.3537-0.0332
      03.05 07:1019.3869+0.0076
      03.05 07:0019.3793-0.0066
      03.05 06:5019.3859+0.0066
      03.05 06:4019.3793+0.0254
      03.05 06:3019.3539-0.042
      03.05 06:2019.3959-0.004
      03.05 06:1019.3999-0.0436
      03.05 06:0319.4435+0.0061
      03.05 06:0019.4374-0.0264
      03.05 05:5019.4638-0.0335
      03.05 05:4019.4973+0.0113
      03.05 05:3019.486+0.0146
      03.05 05:2019.4714-0.0275
      03.05 05:1019.4989+0.044
      03.05 05:0019.4549+0.0292
      03.05 04:5019.4257-0.0175
      03.05 04:4019.4432-0.0339
      03.05 04:3019.4771-0.0285
      03.05 04:2019.5056+0.0202
      03.05 04:1019.4854+0.0092
      03.05 04:0319.4762-0.0074
      03.05 04:0019.4836+0.0356
      03.05 03:5019.448-0.0363
      03.05 03:4019.4843-0.0457
      03.05 03:3019.53+0.0358
      03.05 03:2019.4942+0.0279
      03.05 03:1019.4663+0.0452
      03.05 03:0019.4211-0.0121
      03.05 02:5019.4332-0.0328
      03.05 02:4019.466-0.01
      03.05 02:3019.476+0.0353
      03.05 02:2019.4407+0.0165
      03.05 02:1019.4242-0.0003
      03.05 02:0319.4245+0.0042
      03.05 02:0019.4203-0.0111
      03.05 01:5019.4314-0.0203
      03.05 01:4019.4517+0.0257
      03.05 01:3019.426+0.0056
      03.05 01:2019.4204+0.0047
      03.05 01:1019.4157-0.0027
      03.05 01:0019.4184-0.028
      03.05 00:4019.4464-0.0191
      03.05 00:3019.4655-0.0055
      03.05 00:2019.471+0.0002
      03.05 00:1019.4708-0.0053
      03.05 00:0319.4761+0.0208
      03.05 00:0019.4553-0.0065
      02.05 23:5019.4618-0.0148
      02.05 23:4019.4766-0.008
      02.05 23:3019.4846+0.0205
      02.05 23:2019.4641+0.0314
      02.05 23:1019.4327+0.0179
      02.05 23:0019.4148+0.0176
      02.05 22:5019.3972-0.0641
      02.05 22:4019.4613+0.012
      02.05 22:3019.4493+0.0508
      02.05 22:2019.3985+0.0087
      02.05 22:1019.3898+0.0261
      02.05 22:0319.3637-0.0101
      02.05 22:0019.3738+0.0314
      02.05 21:5019.3424-0.0481
      02.05 21:4019.3905-0.0452
      02.05 21:3019.4357-0.0444
      02.05 21:2019.4801+0.0719
      02.05 21:1019.4082-0.0074
      02.05 21:0019.4156-0.0582
      02.05 20:5019.4738+0.01
      02.05 20:4019.4638+0.0021
      02.05 20:3019.4617-0.048
      02.05 20:2019.5097+0.0426
      02.05 20:1019.4671-0.0726
      02.05 20:0319.5397+0.0329
      02.05 20:0019.5068+0.0765
      02.05 19:5019.4303+0.0154
      02.05 19:4019.4149-0.0091
      02.05 19:3019.424-0.0305
      02.05 19:2019.4545+0.0274
      02.05 19:1019.4271+0.0262
      02.05 19:0019.4009+0.0275
      02.05 18:5019.3734-0.0227
      02.05 18:4019.3961+0.0204
      02.05 18:3019.3757+0.0031
      02.05 18:2019.3726-0.0753
      02.05 18:1019.4479+0.0345
      02.05 18:0319.4134-0.0324
      02.05 18:0019.4458
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.3636
      макс: 19.5994
      за неделю:
      19.3535  

      Таблица изменений курса elrond : показать

      ДатаКурс+/-
      03.05 17:3019.3535+0.0317
      03.05 16:5019.4168+0.0171
      03.05 15:5019.5638+0.0226
      03.05 14:5019.5768+0.0041
      03.05 13:5019.5016+0.0068
      03.05 12:5019.4865+0.0158
      03.05 11:5019.4596-0.0523
      03.05 10:5019.529-0.0046
      03.05 09:5019.516+0.0091
      03.05 08:5019.404+0.0218
      03.05 07:5019.3886-0.0066
      03.05 06:5019.3859-0.0264
      03.05 05:5019.4638+0.0292
      03.05 04:5019.4257+0.0356
      03.05 03:5019.448-0.0121
      03.05 02:5019.4332-0.0111
      03.05 01:5019.4314-0.028
      03.05 00:4019.4464-0.0065
      02.05 23:5019.4618+0.0176
      02.05 22:5019.3972+0.0314
      02.05 21:5019.3424-0.0582
      02.05 20:5019.4738+0.0765
      02.05 19:5019.4303+0.0275
      02.05 18:5019.3734+0.0308
      02.05 17:5019.415-0.0072
      02.05 16:5019.5771+0.0492
      02.05 15:5019.4221+0.0151
      02.05 14:5019.1837-0.0184
      02.05 13:5019.194-0.0273
      02.05 12:5019.2271-0.0159
      02.05 11:5019.1195+0.0258
      02.05 10:5019.1413+0.0018
      02.05 09:5019.1724+0.0326
      02.05 08:5019.1907+0.0301
      02.05 07:5019.2124-0.0112
      02.05 06:5019.1884+0.045
      02.05 05:5019.1159-0.045
      02.05 04:5019.1051+0.0612
      02.05 03:5018.9563+0.0299
      02.05 02:5018.9585+0.0114
      02.05 01:5019.0714-0.0036
      02.05 00:5019.0142+0.0156
      01.05 23:5018.962-0.0083
      01.05 22:5019.0492-0.0138
      01.05 21:5018.9965-0.0153
      01.05 20:5019.1399-0.0082
      01.05 19:5019.129+0.0065
      01.05 18:5019.1155-0.038
      01.05 17:5019.0742-0.0289
      01.05 16:5019.0767+0.0015
      01.05 15:5019.0699-0.067
      01.05 14:5019.0746+0.0495
      01.05 13:5018.7967-0.0537
      01.05 12:5019.0724+0.0067
      01.05 11:5018.8537-0.0944
      01.05 10:5018.8623+0.0347
      01.05 09:5018.8391-0.0413
      01.05 08:5018.9082+0.0029
      01.05 07:5019.044+0.0009
      01.05 06:5019.0361+0.0088
      01.05 05:5019.0564+0.0224
      01.05 04:5019.089+0.0003
      01.05 03:5019.1493+0.0214
      01.05 02:5019.0085-0.0517
      01.05 01:5018.8905+0.0169
      01.05 00:5018.6018-0.0463
      30.04 23:5018.803+0.0186
      30.04 22:5018.9121-0.0458
      30.04 21:5018.8791+0.0526
      30.04 20:5018.9131+0.1378
      30.04 19:5018.5808+0.0105
      30.04 18:5018.5054-0.0473
      30.04 17:5018.6293-0.0484
      30.04 16:5018.426+0.0222
      30.04 15:5018.5006+0.0112
      30.04 14:5018.4875+0.0109
      30.04 13:5018.5373+0.0004
      30.04 12:5018.465-0.0605
      30.04 11:5018.4552-0.0359
      30.04 10:5018.5474-0.066
      30.04 09:5018.388-0.0595
      30.04 08:5018.558-0.0105
      30.04 07:5018.5544+0.0078
      30.04 06:5018.477+0.0027
      30.04 05:5018.3719+0.0119
      30.04 04:5018.2478+0.0299
      30.04 03:5018.2824+0.0006
      30.04 02:5018.3713-0.0297
      30.04 01:5018.3915-0.0416
      30.04 00:5018.4941+0.0245
      29.04 23:5018.3835-0.0113
      29.04 22:5018.5254-0.0173
      29.04 21:5018.5573+0.0217
      29.04 20:5018.537+0.0261
      29.04 19:5018.3718-0.0409
      29.04 18:5018.4221-0.0233
      29.04 17:5018.3186+0.0702
      29.04 16:5018.2186-0.0288
      29.04 15:5018.3107-0.0584
      29.04 14:5018.222-0.0256
      29.04 13:5018.3632-0.0001
      29.04 12:5018.2558-0.0717
      29.04 11:5018.5079+0.0347
      29.04 10:5018.4514+0.0222
      29.04 09:5018.187+0.1519
      29.04 08:5017.6325-0.0728
      29.04 07:5017.6564+0.0059
      29.04 06:5018.0105+0.0036
      29.04 05:5017.9957-0.0268
      29.04 04:5017.8964+0.0088
      29.04 03:5017.7813-0.0046
      29.04 02:5017.9384-0.0199
      29.04 01:5018.019+0.0296
      29.04 00:5017.9091+0.004
      28.04 23:5017.9007-0.0096
      28.04 22:5017.983-0.047
      28.04 21:5018.0846+0.0154
      28.04 20:5018.0215+0.0341
      28.04 19:5018.0373+0.0244
      28.04 18:5018.0919-0.0111
      28.04 17:5018.1783+0.0345
      28.04 16:5018.1449-0.0092
      28.04 15:5018.2262+0.0137
      28.04 14:5018.2461+0.0475
      28.04 13:5018.1583-0.0202
      28.04 12:5018.1128+0.0316
      28.04 11:5018.1498-0.0135
      28.04 10:5018.1232+0.0074
      28.04 09:5018.0459+0.0542
      28.04 08:5017.925-0.0001
      28.04 07:5017.9517+0.0134
      28.04 06:5017.8925-0.0738
      28.04 05:5017.8497+0.0436
      28.04 04:5017.6834-0.0181
      28.04 03:5017.6339-0.0135
      28.04 02:5017.6645-0.0366
      28.04 01:5017.8675+0.0037
      28.04 00:5017.9073-0.0391
      27.04 23:5017.7061-0.1561
      27.04 22:5017.6345-0.0568
      27.04 21:5018.0148-0.0981
      27.04 20:5018.3536+0.0086
      27.04 19:5018.3392+0.01
      27.04 18:5018.4108+0.0007
      27.04 17:5018.4206-0.017
      27.04 16:5018.3857-0.0157
      27.04 15:5018.4388-0.0202
      27.04 14:5018.3762-0.0177
      27.04 13:5018.4566+0.0051
      27.04 12:5018.4836+0.029
      27.04 11:5018.389-0.0175
      27.04 10:5018.3265+0.0384
      27.04 09:5018.2461-0.0052
      27.04 08:5018.3444-0.0117
      27.04 07:5018.6473+0.073
      27.04 06:5018.351-0.0619
      27.04 05:5018.3837-0.0055
      27.04 04:5018.2519+0.022
      27.04 03:5017.8282+0.0331
      27.04 02:5017.6452-0.0252
      27.04 01:5017.8263-0.039
      27.04 00:5017.7653-0.0169
      26.04 23:5017.831-0.0071
      26.04 22:5017.7903-0.0338
      26.04 21:5017.8173-0.0461
      26.04 20:5017.8931+0.2631
      26.04 19:5017.8797+0.0529
      26.04 18:5017.5392-0.0143
      26.04 17:5017.3636
    • * на графике представлен средесуточный курс elrond в течение последних 30 дней.
      мин: 17.3636
      макс: 21.3503
      за месяц:
        19.3535
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      02.05.202419.3122+0.3027
      01.05.202419.0095+0.4162
      30.04.202418.5933+0.3473
      29.04.202418.246+0.2264
      28.04.202418.0196-0.1806
      27.04.202418.2002+0.5729
      26.04.202417.6273+0.0852
      25.04.202417.5421-0.5509
      24.04.202418.093-0.4608
      23.04.202418.5538-0.682
      22.04.202419.2358-0.11
      21.04.202419.3458-0.3339
      20.04.202419.6797-0.1107
      19.04.202419.7904+0.0039
      18.04.202419.7865-0.1647
      17.04.202419.9512+0.1974
      16.04.202419.7538+0.3805
      15.04.202419.3733+0.2557
      14.04.202419.1176+0.6514
      13.04.202418.4662+0.7864
      12.04.202417.6798-0.1006
      11.04.202417.7804-0.8688
      10.04.202418.6492-0.3993
      09.04.202419.0485-0.9137
      08.04.202419.9622-0.461
      07.04.202420.4232-0.027
      06.04.202420.4502-0.4556
      05.04.202420.9058-0.4445
      04.04.202421.3503+0.1056
      03.04.202421.2447+0.7688
      02.04.202420.4759
    • * на графике представлен средесуточный курс elrond в течение последних 3 месяцев.
      мин: 17.3636
      макс: 56.1209
      за квартал:
        19.3535
      Таблица изменений курса elrond : показать
      ДатаКурс+/-
      02.05.202419.3122+0.3027
      01.05.202419.0095+0.4162
      30.04.202418.5933+0.3473
      29.04.202418.246+0.2264
      28.04.202418.0196-0.1806
      27.04.202418.2002+0.5729
      26.04.202417.6273+0.0852
      25.04.202417.5421-0.5509
      24.04.202418.093-0.4608
      23.04.202418.5538-0.682
      22.04.202419.2358-0.11
      21.04.202419.3458-0.3339
      20.04.202419.6797-0.1107
      19.04.202419.7904+0.0039
      18.04.202419.7865-0.1647
      17.04.202419.9512+0.1974
      16.04.202419.7538+0.3805
      15.04.202419.3733+0.2557
      14.04.202419.1176+0.6514
      13.04.202418.4662+0.7864
      12.04.202417.6798-0.1006
      11.04.202417.7804-0.8688
      10.04.202418.6492-0.3993
      09.04.202419.0485-0.9137
      08.04.202419.9622-0.461
      07.04.202420.4232-0.027
      06.04.202420.4502-0.4556
      05.04.202420.9058-0.4445
      04.04.202421.3503+0.1056
      03.04.202421.2447+0.7688
      02.04.202420.4759+0.5315
      01.04.202419.9444-0.6789
      31.03.202420.6233-0.5845
      30.03.202421.2078+0.5841
      29.03.202420.6237-0.0097
      28.03.202420.6334+0.1344
      27.03.202420.499+0.1974
      26.03.202420.3016-0.751
      25.03.202421.0526-0.489
      24.03.202421.5416+0.3107
      23.03.202421.2309+0.4943
      22.03.202420.7366-0.417
      21.03.202421.1536-0.5623
      20.03.202421.7159+0.7044
      19.03.202421.0115+1.1342
      18.03.202419.8773-1.231
      17.03.202421.1083-1.5418
      16.03.202422.6501+0.1049
      15.03.202422.5452+0.9664
      14.03.202421.5788-0.2803
      13.03.202421.8591+1.2401
      12.03.202420.619+1.1147
      11.03.202419.5043-2.2513
      10.03.202421.7556-0.0499
      09.03.202421.8055-0.0074
      08.03.202421.8129-0.8984
      07.03.202422.7113+1.1445
      06.03.202421.5668-0.9452
      05.03.202422.512-6.9276
      04.03.202429.4396-0.1431
      03.03.202429.5827-2.2883
      02.03.202431.871-0.2842
      01.03.202432.1552-0.4525
      29.02.202432.6077+1.87
      28.02.202430.7377+1.3365
      27.02.202429.4012-8.9463
      26.02.202438.3475-4.7908
      25.02.202443.1383-1.3668
      24.02.202444.5051-2.3974
      23.02.202446.9025-0.8991
      22.02.202447.8016-1.6019
      21.02.202449.4035-0.1832
      20.02.202449.5867+0.4575
      19.02.202449.1292-1.0691
      18.02.202450.1983-0.6683
      17.02.202450.8666-2.7191
      16.02.202453.5857-0.4081
      15.02.202453.9938-0.7777
      14.02.202454.7715-0.1668
      13.02.202454.9383+0.1086
      12.02.202454.8297+0.1972
      11.02.202454.6325-0.4892
      10.02.202455.1217+1.9208
      09.02.202453.2009-0.9496
      08.02.202454.1505-0.2241
      07.02.202454.3746-1.4947
      06.02.202455.8693+0.0085
      05.02.202455.8608+0.6371
      04.02.202455.2237+0.6087
      03.02.202454.615-1.5059
      02.02.202456.1209

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.