Курсы криптовалют к Ethena USDe

Bitcoin 77595.26
Эфириум 2513.02
Tether USDt 0.99999
BNB 722.57
XRP 1.3741
USDC 1.0001
Solana 100.98
TRON 0.33876
Hyperliquid 80.1227
Zcash 1116.2
Dogecoin 0.08395
Monero 525.7
Chainlink 11.3819
UNUS SED LEO 9.0219
Cardano 0.20719
Stellar 0.18203
Decimal 0.49115
Dai 1.0001
Bitcoin Cash 223.74

Все криптовалюты » Ethena USDe » AI Analysis Token

Курс Ethena USDe (USDe) к AI Analysis Token (AIAT)

Обновлено: 14.09.2026 07:10:01


	=
Калькулятор USDe - AIAT / Обратный расчет: курс AI Analysis Token к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно ai analysis token, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7829

макс: 2.8698

за сутки:

2.8004

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:10	2.8004	-0.0166
14.09 07:03	2.817	-0.0086
14.09 07:00	2.8256	-0.014
14.09 06:50	2.8396	+0.0139
14.09 06:40	2.8257	-0.0072
14.09 06:30	2.8329	-
14.09 06:20	2.8329	+0.0073
14.09 06:10	2.8256	-0.0057
14.09 06:00	2.8313	+0.0261
14.09 05:50	2.8052	-0.0159
14.09 05:40	2.8211	+0.0086
14.09 05:30	2.8125	-0.0001
14.09 05:20	2.8126	-0.0025
14.09 05:10	2.8151	-0.0071
14.09 05:03	2.8222	-0.0198
14.09 05:00	2.842	+0.0356
14.09 04:50	2.8064	+0.0019
14.09 04:40	2.8045	-0.0119
14.09 04:30	2.8164	+0.012
14.09 04:20	2.8044	+0.0106
14.09 04:10	2.7938	-0.0182
14.09 04:00	2.812	-0.002
14.09 03:50	2.814	+0.0254
14.09 03:40	2.7886	-
14.09 03:30	2.7886	-0.0006
14.09 03:20	2.7892	-0.0227
14.09 03:10	2.8119	-0.0037
14.09 03:03	2.8156	-0.0108
14.09 03:00	2.8264	+0.0201
14.09 02:50	2.8063	-0.006
14.09 02:40	2.8123	+0.0099
14.09 02:30	2.8024	+0.0095
14.09 02:20	2.7929	-0.002
14.09 02:10	2.7949	-0.016
14.09 02:00	2.8109	-0.0002
14.09 01:50	2.8111	-0.0054
14.09 01:40	2.8165	-0.0035
14.09 01:30	2.82	-0.0157
14.09 01:20	2.8357	-0.0163
14.09 01:10	2.852	-0.0006
14.09 01:03	2.8526	+0.0004
14.09 01:00	2.8522	+0.0089
14.09 00:50	2.8433	+0.0001
14.09 00:40	2.8432	+0.0049
14.09 00:30	2.8383	+0.0198
14.09 00:20	2.8185	+0.008
14.09 00:10	2.8105	-0.0045
14.09 00:00	2.815	-0.0119
13.09 23:50	2.8269	-0.0069
13.09 23:40	2.8338	+0.0142
13.09 23:30	2.8196	-
13.09 23:20	2.8196	+0.0127
13.09 23:10	2.8069	+0.0079
13.09 23:03	2.799	+0.0134
13.09 23:00	2.7856	-0.0051
13.09 22:50	2.7907	-0.0223
13.09 22:40	2.813	-0.0143
13.09 22:30	2.8273	-0.0141
13.09 22:20	2.8414	-0.0284
13.09 22:10	2.8698	+0.0294
13.09 22:00	2.8404	+0.0043
13.09 21:50	2.8361	+0.0053
13.09 21:40	2.8308	-0.0254
13.09 21:30	2.8562	+0.0435
13.09 21:20	2.8127	+0.0026
13.09 21:10	2.8101	-
13.09 21:03	2.8101	-0.0001
13.09 21:00	2.8102	+0.0003
13.09 20:50	2.8099	-0.0094
13.09 20:40	2.8193	+0.0159
13.09 20:30	2.8034	-0.0187
13.09 20:24	2.8221	-0.0154
13.09 20:10	2.8375	-0.0019
13.09 20:00	2.8394	+0.0096
13.09 19:50	2.8298	+0.0054
13.09 19:40	2.8244	-0.0042
13.09 19:30	2.8286	+0.0096
13.09 19:20	2.819	+0.0087
13.09 19:10	2.8103	-0.0144
13.09 19:03	2.8247	-0.0091
13.09 19:00	2.8338	+0.0265
13.09 18:50	2.8073	-0.0261
13.09 18:40	2.8334	-0.0038
13.09 18:30	2.8372	-0.0029
13.09 18:20	2.8401	+0.0085
13.09 18:10	2.8316	+0.0004
13.09 18:00	2.8312	-0.0019
13.09 17:50	2.8331	+0.0041
13.09 17:40	2.829	+0.0284
13.09 17:30	2.8006	-0.0202
13.09 17:20	2.8208	+0.0001
13.09 17:10	2.8207	+0.0095
13.09 17:03	2.8112	+0.0135
13.09 17:00	2.7977	-0.0266
13.09 16:50	2.8243	-0.0017
13.09 16:40	2.826	-0.0306
13.09 16:30	2.8566	+0.022
13.09 16:20	2.8346	-0.0032
13.09 16:10	2.8378	-0.0006
13.09 16:00	2.8384	+0.0026
13.09 15:50	2.8358	-0.0032
13.09 15:40	2.839	+0.012
13.09 15:30	2.827	+0.0008
13.09 15:20	2.8262	-0.0143
13.09 15:10	2.8405	+0.0001
13.09 15:03	2.8404	+0.0001
13.09 15:00	2.8403	-0.0089
13.09 14:50	2.8492	-0.002
13.09 14:40	2.8512	+0.0203
13.09 14:30	2.8309	+0.0281
13.09 14:20	2.8028	-0.0083
13.09 14:10	2.8111	-
13.09 14:00	2.8111	+0.0174
13.09 13:50	2.7937	-0.0254
13.09 13:40	2.8191	+0.0266
13.09 13:30	2.7925	-0.0147
13.09 13:20	2.8072	+0.0019
13.09 13:10	2.8053	+0.01
13.09 13:03	2.7953	-0.0253
13.09 13:00	2.8206	-0.0107
13.09 12:50	2.8313	-0.01
13.09 12:40	2.8413	+0.0356
13.09 12:30	2.8057	-0.0051
13.09 12:20	2.8108	+0.0257
13.09 12:10	2.7851	+0.0022
13.09 12:00	2.7829	-0.0228
13.09 11:50	2.8057	-0.0053
13.09 11:40	2.811	+0.0062
13.09 11:30	2.8048	-0.008
13.09 11:20	2.8128	-0.0114
13.09 11:10	2.8242	+0.0106
13.09 11:03	2.8136	+0.0067
13.09 11:00	2.8069	-0.0113
13.09 10:50	2.8182	-0.014
13.09 10:40	2.8322	+0.0019
13.09 10:30	2.8303	+0.0057
13.09 10:20	2.8246	-0.0272
13.09 10:10	2.8518	+0.0228
13.09 10:00	2.829	-0.0001
13.09 09:50	2.8291	-0.0154
13.09 09:40	2.8445	+0.0208
13.09 09:30	2.8237	+0.0137
13.09 09:20	2.81	-0.0068
13.09 09:10	2.8168	-0.0019
13.09 09:03	2.8187	-0.0002
13.09 09:00	2.8189	-0.0194
13.09 08:50	2.8383	+0.0074
13.09 08:40	2.8309	-
13.09 08:30	2.8309	+0.0163
13.09 08:20	2.8146	+0.0086
13.09 08:10	2.806	-0.0045
13.09 08:00	2.8105

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7829

макс: 3.3404

за неделю:

2.8004

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:10	2.8004	-0.014
14.09 06:50	2.8396	+0.0261
14.09 05:50	2.8052	+0.0356
14.09 04:50	2.8064	-0.002
14.09 03:50	2.814	+0.0201
14.09 02:50	2.8063	-0.0002
14.09 01:50	2.8111	+0.0089
14.09 00:50	2.8433	-0.0119
13.09 23:50	2.8269	-0.0051
13.09 22:50	2.7907	+0.0043
13.09 21:50	2.8361	+0.0003
13.09 20:50	2.8099	+0.0096
13.09 19:50	2.8298	+0.0265
13.09 18:50	2.8073	-0.0019
13.09 17:50	2.8331	-0.0266
13.09 16:50	2.8243	+0.0026
13.09 15:50	2.8358	-0.0089
13.09 14:50	2.8492	+0.0174
13.09 13:50	2.7937	-0.0107
13.09 12:50	2.8313	-0.0228
13.09 11:50	2.8057	-0.0113
13.09 10:50	2.8182	-0.0001
13.09 09:50	2.8291	-0.0194
13.09 08:50	2.8383	-0.0428
13.09 07:50	2.8533	-0.0175
13.09 06:50	2.837	+0.0159
13.09 05:50	2.8202	+0.0003
13.09 04:50	2.8484	-0.0101
13.09 03:50	2.8397	-0.0044
13.09 02:50	2.8417	-0.0283
13.09 01:50	2.8614	+0.0141
13.09 00:50	2.8561	+0.0023
12.09 23:50	2.8485	+0.0004
12.09 22:50	2.8426	-0.0174
12.09 21:50	2.8306	-0.0169
12.09 20:50	2.8527	-0.0019
12.09 19:50	2.8578	+0.0092
12.09 18:50	2.8599	-0.0057
12.09 17:50	2.8621	+0.003
12.09 16:50	2.8805	-0.0022
12.09 15:50	2.8908	+0.0229
12.09 14:50	2.8531	-
12.09 13:50	2.8628	-0.0071
12.09 12:50	2.8912	+0.0001
12.09 11:50	2.857	-0.0125
12.09 10:50	2.8662	-0.002
12.09 09:50	2.868	+0.0011
12.09 08:50	2.8607	-0.0022
12.09 07:50	2.8604	-0.0031
12.09 06:50	2.8374	+0.0087
12.09 05:50	2.8565	+0.003
12.09 04:50	2.831	+0.0076
12.09 03:50	2.8498	-0.0147
12.09 02:50	2.8727	-0.0328
12.09 01:50	2.8582	+0.0031
12.09 00:50	2.8317	+0.0005
11.09 23:50	2.8343	-0.0068
11.09 22:50	2.848	+0.0034
11.09 21:50	2.8403	-0.0067
11.09 20:50	2.8497	-0.0036
11.09 19:50	2.8513	+0.0005
11.09 18:50	2.8369	-0.0123
11.09 17:50	2.8394	-0.0013
11.09 16:50	2.8415	-0.0001
11.09 15:50	2.8434	-0.0009
11.09 14:50	2.8388	+0.007
11.09 13:50	2.8337	-0.007
11.09 12:50	2.8376	+0.0015
11.09 11:50	2.8474	-0.0081
11.09 10:50	2.8263	-
11.09 09:50	2.8281	+0.0006
11.09 08:50	2.8281	+0.0004
11.09 07:50	2.8282	-0.0001
11.09 06:50	2.8283	-0.0003
11.09 05:50	2.8285	-0.0005
11.09 04:50	2.8288	+0.0001
11.09 03:50	2.8283	-0.0001
11.09 02:50	2.8288	-0.0001
11.09 01:50	2.8282	-0.0001
11.09 00:50	2.8287	-
10.09 23:50	2.8287	-0.0001
10.09 22:50	2.8287	-
10.09 21:50	2.8287	+0.0064
10.09 20:50	2.8114	-0.0008
10.09 19:50	2.8171	+0.0001
10.09 18:50	2.821	-0.0009
10.09 17:50	2.8163	-0.0008
10.09 16:50	2.8175	+0.002
10.09 15:50	2.8142	-0.0009
10.09 14:50	2.8233	+0.0011
10.09 13:50	2.8188	-0.0033
10.09 12:50	2.8209	+0.0032
10.09 11:50	2.8134	+0.0036
10.09 10:50	2.8146	+0.0009
10.09 09:50	2.8227	+0.0013
10.09 08:50	2.8168	+0.0043
10.09 07:50	2.8134	+0.0011
10.09 06:50	2.8167	-0.0003
10.09 05:50	2.82	+0.0014
10.09 04:50	2.8173	+0.0005
10.09 03:50	2.8191	+0.001
10.09 02:50	2.8209	-0.0047
10.09 01:50	2.8156	-0.0004
10.09 00:50	2.8178	+0.0036
09.09 23:50	2.8143	-0.0021
09.09 22:50	2.8159	-0.0009
09.09 21:50	2.8193	-0.004
09.09 20:50	2.8188	-0.0056
09.09 19:50	2.8201	+0.005
09.09 18:50	2.815	-0.0001
09.09 17:50	2.8294	+0.0054
09.09 16:50	2.8101	-0.0061
09.09 15:50	2.8385	-0.0073
09.09 14:50	2.8347	+0.0045
09.09 13:50	2.8076	+0.0029
09.09 12:50	2.814	+0.0032
09.09 11:50	2.8261	-
09.09 10:50	2.8239	-0.0124
09.09 09:50	2.8423	+0.0087
09.09 08:50	2.8304	-
09.09 07:50	2.8355	-0.0015
09.09 06:50	2.8318	+0.0036
09.09 05:50	2.8189	-0.001
09.09 04:50	2.8503	-0.0002
09.09 03:50	2.8207	+0.0077
09.09 02:50	2.8231	-0.0072
09.09 01:50	2.8317	-0.0052
09.09 00:50	2.8422	+0.0016
08.09 23:50	2.8387	-0.0001
08.09 22:50	2.8361	+0.0116
08.09 21:50	2.8442	+0.0022
08.09 20:50	2.858	+0.0049
08.09 19:50	2.8406	-0.0076
08.09 18:50	2.844	+0.002
08.09 17:50	2.8405	-0.0169
08.09 16:50	2.8417	-0.0036
08.09 15:50	2.8506	+0.0037
08.09 14:50	2.8518	-0.0276
08.09 13:50	2.8926	+0.0061
08.09 12:50	2.8794	+0.0164
08.09 11:50	2.8641	-0.0329
08.09 10:50	2.869	+0.0016
08.09 09:50	2.8489	-0.0391
08.09 08:50	2.9173	+0.0189
08.09 07:50	2.8953	+0.0135
08.09 06:50	2.8932	-0.004
08.09 05:50	2.9087	-0.0054
08.09 04:50	2.898	-0.027
08.09 03:50	2.9131	+0.0077
08.09 02:50	2.8831	-0.0166
08.09 01:50	2.9365	-0.0199
08.09 00:50	2.9417	-0.0093
07.09 23:50	2.9392	+0.0177
07.09 22:50	2.9369	+0.0187
07.09 21:50	2.9593	-0.0365
07.09 20:50	2.9348	+0.0039
07.09 19:50	2.9097	+0.0069
07.09 18:50	2.9229	+0.0097
07.09 17:50	2.9434	-0.0608
07.09 16:50	2.9559	-0.0156
07.09 15:50	2.9849	-0.018
07.09 14:50	3.1179	+0.0048
07.09 13:50	3.1336	-0.0395
07.09 12:50	3.3028	-0.0206
07.09 11:50	3.3157	-0.0109
07.09 10:50	3.3296	-0.0197
07.09 09:03	3.3404	+0.004
07.09 07:20	3.3364

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 2.7829

макс: 4.1731

за месяц:

2.8004

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	2.8252	-0.032
12.09.2026	2.8572	+0.0193
11.09.2026	2.8379	+0.0177
10.09.2026	2.8202	-0.0039
09.09.2026	2.8241	-0.0378
08.09.2026	2.8619	-0.1834
07.09.2026	3.0453	-0.2913
06.09.2026	3.3366	-0.0186
05.09.2026	3.3552	+0.014
04.09.2026	3.3412	+0.0074
03.09.2026	3.3338	-0.5284
02.09.2026	3.8622	-0.1726
01.09.2026	4.0348	-0.019
31.08.2026	4.0538	-0.022
30.08.2026	4.0758	-0.002
29.08.2026	4.0778	-0.0111
28.08.2026	4.0889	-0.016
27.08.2026	4.1049	-0.0229
26.08.2026	4.1278	-0.0122
25.08.2026	4.14	-0.0331
23.08.2026	4.1731	+0.0106
22.08.2026	4.1625	-0.0045
21.08.2026	4.167	+0.0208
20.08.2026	4.1462	+0.0098
19.08.2026	4.1364	+0.0446
18.08.2026	4.0918	-0.0139
17.08.2026	4.1057	+0.0225
16.08.2026	4.0832	-0.0074
15.08.2026	4.0906	-0.0243
14.08.2026	4.1149

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 2.7829

макс: 4.589

за квартал:

2.8004

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	2.8252	-0.032
12.09.2026	2.8572	+0.0193
11.09.2026	2.8379	+0.0177
10.09.2026	2.8202	-0.0039
09.09.2026	2.8241	-0.0378
08.09.2026	2.8619	-0.1834
07.09.2026	3.0453	-0.2913
06.09.2026	3.3366	-0.0186
05.09.2026	3.3552	+0.014
04.09.2026	3.3412	+0.0074
03.09.2026	3.3338	-0.5284
02.09.2026	3.8622	-0.1726
01.09.2026	4.0348	-0.019
31.08.2026	4.0538	-0.022
30.08.2026	4.0758	-0.002
29.08.2026	4.0778	-0.0111
28.08.2026	4.0889	-0.016
27.08.2026	4.1049	-0.0229
26.08.2026	4.1278	-0.0122
25.08.2026	4.14	-0.0331
23.08.2026	4.1731	+0.0106
22.08.2026	4.1625	-0.0045
21.08.2026	4.167	+0.0208
20.08.2026	4.1462	+0.0098
19.08.2026	4.1364	+0.0446
18.08.2026	4.0918	-0.0139
17.08.2026	4.1057	+0.0225
16.08.2026	4.0832	-0.0074
15.08.2026	4.0906	-0.0243
14.08.2026	4.1149	-0.03
13.08.2026	4.1449	-0.0402
12.08.2026	4.1851	+0.0276
11.08.2026	4.1575	+0.0254
10.08.2026	4.1321	+0.035
09.08.2026	4.0971	+0.0249
08.08.2026	4.0722	-0.0131
07.08.2026	4.0853	-0.015
06.08.2026	4.1003	+0.0191
05.08.2026	4.0812	+0.0212
04.08.2026	4.06	-0.0275
03.08.2026	4.0875	-0.029
02.08.2026	4.1165	-0.0298
01.08.2026	4.1463	-0.022
31.07.2026	4.1683	-0.0131
30.07.2026	4.1814	-0.0222
29.07.2026	4.2036	-0.0221
28.07.2026	4.2257	-0.0281
27.07.2026	4.2538	-0.0325
26.07.2026	4.2863	-0.0305
25.07.2026	4.3168	-0.0308
24.07.2026	4.3476	-0.0064
23.07.2026	4.354	-0.0121
22.07.2026	4.3661	-0.0195
21.07.2026	4.3856	+0.0104
20.07.2026	4.3752	+0.0253
19.07.2026	4.3499	-0.0003
18.07.2026	4.3502	-0.017
17.07.2026	4.3672	-0.0134
16.07.2026	4.3806	-0.0329
15.07.2026	4.4135	+0.0234
14.07.2026	4.3901	-0.1989
13.07.2026	4.589	+0.1532
12.07.2026	4.4358	+0.0589
11.07.2026	4.3769	+0.0021
10.07.2026	4.3748	-0.0022
09.07.2026	4.377	+0.0026
08.07.2026	4.3744	-0.0045
07.07.2026	4.3789	-0.0027
06.07.2026	4.3816	-0.0091
05.07.2026	4.3907	-0.0038
04.07.2026	4.3945	+0.001
03.07.2026	4.3935	-0.008
02.07.2026	4.4015	+0.0032
01.07.2026	4.3983	+0.0227
30.06.2026	4.3756	+0.0013
29.06.2026	4.3743	+0.0059
28.06.2026	4.3684	+0.0026
27.06.2026	4.3658	-0.0003
26.06.2026	4.3661	-0.0052
25.06.2026	4.3713	-0.0061
24.06.2026	4.3774	-0.0071
23.06.2026	4.3845	-0.0333
22.06.2026	4.4178	+0.0119
21.06.2026	4.4059	-0.0125
20.06.2026	4.4184	-0.0061
19.06.2026	4.4245	-0.0035
18.06.2026	4.428	-0.0106
17.06.2026	4.4386	-0.0378
16.06.2026	4.4764	-0.0084
15.06.2026	4.4848

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот