Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AI Analysis Token

    Все криптовалюты » AI Analysis Token » Ethena USDe

    Курс AI Analysis Token (AIAT) к Ethena USDe (USDe)

    Обновлено: 08.11.2026 00:30:01

    =
    Калькулятор AIAT - USDe / Обратный расчет: курс Ethena USDe к AI Analysis Token
    0
    10010

    Графики

    Динамика изменения курса ai analysis token относительно ethena usde, за 1 AIAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36637
      макс: 0.38463
      за сутки:
      0.37772  

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      08.11 00:300.37772+0.0024
      08.11 00:200.37532-0.00304
      08.11 00:100.37836+0.00082
      08.11 00:000.37754+0.00379
      07.11 23:500.37375-0.0026
      07.11 23:400.37635+0.00798
      07.11 23:300.36837-0.0046
      07.11 23:200.37297-0.0008
      07.11 23:100.37377+0.00131
      07.11 23:030.37246-0.00477
      07.11 23:000.37723-0.00174
      07.11 22:500.37897+0.0017
      07.11 22:400.37727-0.00311
      07.11 22:300.38038+0.00021
      07.11 22:200.38017+0.0012
      07.11 22:100.37897+0.00827
      07.11 22:000.3707-0.0052
      07.11 21:500.3759+0.0007
      07.11 21:400.3752+0.0021
      07.11 21:300.3731-0.00595
      07.11 21:200.37905+0.00388
      07.11 21:100.37517-0.00087
      07.11 21:030.37604-
      07.11 21:000.37604-0.00101
      07.11 20:500.37705-0.00163
      07.11 20:400.37868+0.00479
      07.11 20:300.37389+0.00212
      07.11 20:200.37177-0.0032
      07.11 20:100.37497+0.00193
      07.11 20:000.37304+0.00309
      07.11 19:500.36995+0.00358
      07.11 19:400.36637-0.00379
      07.11 19:300.37016-0.00193
      07.11 19:200.37209-0.00253
      07.11 19:100.37462-0.00028
      07.11 19:030.3749+0.00111
      07.11 19:000.37379-0.00126
      07.11 18:500.37505-0.00013
      07.11 18:400.37518+0.00404
      07.11 18:300.37114+0.00011
      07.11 18:200.37103-0.00592
      07.11 18:100.37695-0.00211
      07.11 18:000.37906+0.00246
      07.11 17:500.3766+0.0023
      07.11 17:400.3743-0.00028
      07.11 17:300.37458-0.00406
      07.11 17:200.37864+0.00347
      07.11 17:100.37517+0.00453
      07.11 17:030.37064-
      07.11 17:000.37064+0.00089
      07.11 16:500.36975-0.01016
      07.11 16:400.37991+0.00328
      07.11 16:300.37663+0.00123
      07.11 16:200.3754+0.00175
      07.11 16:100.37365+8.0E-5
      07.11 16:000.37357+0.00312
      07.11 15:500.37045-0.00085
      07.11 15:400.3713-1.0E-5
      07.11 15:300.37131-0.00241
      07.11 15:200.37372+0.00291
      07.11 15:100.37081+0.00026
      07.11 15:030.37055+0.00326
      07.11 15:000.36729-0.0054
      07.11 14:500.37269+0.00262
      07.11 14:400.37007-0.00229
      07.11 14:300.37236-0.00467
      07.11 14:200.37703+0.00114
      07.11 14:100.37589+0.00191
      07.11 14:000.37398-0.00437
      07.11 13:500.37835+0.00089
      07.11 13:400.37746+0.00618
      07.11 13:300.37128-0.00077
      07.11 13:200.37205-0.007
      07.11 13:100.37905+0.00425
      07.11 13:030.3748+1.0E-5
      07.11 13:000.37479+0.00218
      07.11 12:500.37261+0.00564
      07.11 12:400.36697-0.00433
      07.11 12:300.3713-0.0069
      07.11 12:200.3782-0.00413
      07.11 12:100.38233+0.00011
      07.11 12:000.38222-0.00021
      07.11 11:500.38243+0.01025
      07.11 11:400.37218-0.00033
      07.11 11:300.37251-0.00414
      07.11 11:200.37665-0.00411
      07.11 11:100.38076+0.00631
      07.11 11:030.37445-0.00024
      07.11 11:000.37469+0.00429
      07.11 10:500.3704-0.00448
      07.11 10:400.37488+0.00291
      07.11 10:300.37197-0.006
      07.11 10:200.37797-0.00081
      07.11 10:100.37878+0.00369
      07.11 10:000.37509+0.00522
      07.11 09:500.36987-0.00217
      07.11 09:400.37204-0.00283
      07.11 09:300.37487-0.0081
      07.11 09:200.38297+0.00204
      07.11 09:100.38093+0.00208
      07.11 09:030.37885-2.0E-5
      07.11 09:000.37887+0.00388
      07.11 08:500.37499-0.00486
      07.11 08:400.37985-0.00368
      07.11 08:300.38353+0.00185
      07.11 08:200.38168-0.00295
      07.11 08:100.38463+0.00376
      07.11 08:000.38087+0.00244
      07.11 07:500.37843-0.00099
      07.11 07:400.37942+0.00438
      07.11 07:300.37504-0.00232
      07.11 07:200.37736+0.00138
      07.11 07:100.37598-0.00261
      07.11 07:030.37859-
      07.11 07:000.37859+0.00132
      07.11 06:500.37727+0.00589
      07.11 06:400.37138-0.00126
      07.11 06:300.37264-0.00384
      07.11 06:200.37648+0.00625
      07.11 06:100.37023-0.01253
      07.11 06:000.38276+0.00421
      07.11 05:500.37855-0.00488
      07.11 05:400.38343+0.00742
      07.11 05:300.37601-
      07.11 05:200.37601-0.00235
      07.11 05:100.37836-0.00041
      07.11 05:030.37877-1.0E-5
      07.11 05:000.37878+0.0027
      07.11 04:500.37608-0.0024
      07.11 04:400.37848+0.00341
      07.11 04:300.37507+0.0003
      07.11 04:200.37477+0.00504
      07.11 04:100.36973-0.00161
      07.11 04:000.37134-0.00162
      07.11 03:500.37296-0.00367
      07.11 03:400.37663-0.00174
      07.11 03:300.37837+0.00279
      07.11 03:200.37558+1.0E-5
      07.11 03:100.37557+0.00446
      07.11 03:030.37111-0.00119
      07.11 03:000.3723-0.00308
      07.11 02:500.37538-0.00085
      07.11 02:400.37623+0.00118
      07.11 02:300.37505+0.00083
      07.11 02:200.37422+0.00415
      07.11 02:100.37007-0.01224
      07.11 02:000.38231+0.00435
      07.11 01:500.37796-0.005
      07.11 01:400.38296+0.0066
      07.11 01:300.37636-3.0E-5
      07.11 01:200.37639-0.00178
      07.11 01:100.37817-0.00133
      07.11 01:030.3795+0.00395
      07.11 01:000.37555
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36637
      макс: 0.40104
      за неделю:
        0.37772

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      08.11 00:300.37772+0.00379
      07.11 23:500.37375-0.00174
      07.11 22:500.37897-0.0052
      07.11 21:500.3759-0.00101
      07.11 20:500.37705+0.00309
      07.11 19:500.36995-0.00126
      07.11 18:500.37505+0.00246
      07.11 17:500.3766+0.00089
      07.11 16:500.36975+0.00312
      07.11 15:500.37045-0.0054
      07.11 14:500.37269-0.00437
      07.11 13:500.37835+0.00218
      07.11 12:500.37261-0.00021
      07.11 11:500.38243+0.00429
      07.11 10:500.3704+0.00522
      07.11 09:500.36987+0.00388
      07.11 08:500.37499+0.00244
      07.11 07:500.37843+0.00132
      07.11 06:500.37727+0.00421
      07.11 05:500.37855+0.0027
      07.11 04:500.37608-0.00162
      07.11 03:500.37296-0.00308
      07.11 02:500.37538+0.00435
      07.11 01:500.37796+0.0015
      07.11 00:500.37405-0.00242
      06.11 23:500.37694+0.00102
      06.11 22:500.38166+0.00451
      06.11 21:500.37201+0.00467
      06.11 20:500.37217+0.00198
      06.11 19:500.37641+0.00323
      06.11 18:500.374-0.00973
      06.11 17:500.38072-0.00062
      06.11 16:500.38019+0.00268
      06.11 15:500.38101-0.00021
      06.11 14:500.38171-0.0001
      06.11 13:500.38418-2.0E-5
      06.11 12:500.38509+0.00074
      06.11 11:500.37932-0.0052
      06.11 10:500.38282+0.00871
      06.11 09:500.37207+0.00915
      06.11 08:500.37743+0.00063
      06.11 07:500.38465-0.00135
      06.11 06:500.38145-0.00644
      06.11 05:500.38326+0.00026
      06.11 04:500.38828-0.0065
      06.11 03:500.38244-0.00083
      06.11 02:500.38259-2.0E-5
      06.11 01:500.37728-0.00181
      06.11 00:500.3828+0.00023
      05.11 23:500.38057+0.00364
      05.11 22:500.37208+0.00026
      05.11 21:500.38581+0.00389
      05.11 20:500.38246-0.00291
      05.11 19:500.38033+0.00811
      05.11 18:500.3873-0.00641
      05.11 17:500.39458+0.00545
      05.11 16:500.38346-0.00367
      05.11 15:500.38596-0.00596
      05.11 14:500.38385-0.00459
      05.11 13:500.38825-0.00264
      05.11 12:500.39207+0.00105
      05.11 11:500.38448-0.00454
      05.11 10:500.3792-0.00096
      05.11 09:300.39025+0.00068
      05.11 08:500.38468-0.00023
      05.11 07:500.38077-0.0037
      05.11 06:500.39608-1.0E-5
      05.11 05:500.39046-0.00201
      05.11 04:500.38487-0.00079
      05.11 03:500.38847+0.00914
      05.11 02:500.38713-0.00942
      05.11 01:500.38841+0.00148
      05.11 00:500.39353-4.0E-5
      04.11 23:500.38441+0.00151
      04.11 22:500.38868-0.00556
      04.11 21:500.3931-0.00214
      04.11 20:500.39222+8.0E-5
      04.11 19:500.38638+0.00052
      04.11 18:500.38784+0.00425
      04.11 17:500.38702-0.00216
      04.11 16:500.38883+0.00379
      04.11 15:500.38638-0.00104
      04.11 14:500.39447-0.00213
      04.11 13:500.39504+1.0E-5
      04.11 12:500.38996-0.00175
      04.11 11:500.38689-0.00072
      04.11 10:500.395-
      04.11 09:500.38743+0.00073
      04.11 08:500.39818+0.00329
      04.11 07:500.3952+3.0E-5
      04.11 06:500.38994+0.00408
      04.11 05:500.39838-0.00256
      04.11 04:500.38954+0.00718
      04.11 03:500.38966+0.00538
      04.11 02:500.39097+0.00541
      04.11 01:500.3905-0.00909
      04.11 00:500.39416-0.00213
      03.11 23:500.3972-0.00739
      03.11 22:500.39497-0.0045
      03.11 21:500.39568+0.00058
      03.11 20:500.3881+0.00796
      03.11 19:500.39446+0.00423
      03.11 18:500.39575+0.00242
      03.11 17:500.39285-0.00025
      03.11 16:500.39348+0.01029
      03.11 15:500.38277+0.00784
      03.11 14:500.38468+0.00357
      03.11 13:500.39254-0.00313
      03.11 12:500.40104-0.00205
      03.11 11:500.39512+0.00101
      03.11 10:500.39358-0.00026
      03.11 09:500.39411-0.00075
      03.11 08:500.39424-0.00012
      03.11 07:500.39484-0.00165
      03.11 06:500.39579+0.00101
      03.11 05:500.39384-0.00051
      03.11 04:500.39448-0.00044
      03.11 03:500.39543+2.0E-5
      03.11 02:500.39481+0.00169
      03.11 01:500.39405-0.00037
      03.11 00:500.39477-0.00132
      02.11 23:500.39413-0.00036
      02.11 22:500.39262-0.00053
      02.11 21:500.39562-6.0E-5
      02.11 20:500.39583+0.00044
      02.11 19:500.3933+0.00123
      02.11 18:500.39348-0.00041
      02.11 17:500.39518-0.00096
      02.11 16:500.39384+0.00081
      02.11 15:500.39377-0.00081
      02.11 14:500.3937+0.00066
      02.11 13:500.39409+2.0E-5
      02.11 12:500.39386+0.00086
      02.11 11:500.39352+6.0E-5
      02.11 10:500.39243-0.00029
      02.11 09:500.39367-0.00049
      02.11 08:500.39425+0.00058
      02.11 07:500.39423-0.00068
      02.11 06:500.39576+0.00038
      02.11 05:500.39475-0.00047
      02.11 04:500.39326-0.00092
      02.11 03:500.39329-0.00035
      02.11 02:500.39477+0.00045
      02.11 01:500.39336+0.00129
      02.11 00:500.3921+0.002
      01.11 23:500.39213+0.00063
      01.11 22:500.39344+0.00194
      01.11 21:500.39271+1.0E-5
      01.11 20:500.39492+0.00024
      01.11 19:500.39354+0.00094
      01.11 18:500.39474-0.00082
      01.11 17:500.39377+0.00052
      01.11 16:500.39492-0.00089
      01.11 15:500.39476-0.00015
      01.11 14:500.39388+5.0E-5
      01.11 13:500.39449+0.00051
      01.11 12:500.39317+0.00046
      01.11 11:500.3941-0.00032
      01.11 10:500.39583+0.00046
      01.11 09:500.39448-0.00012
      01.11 08:500.39535+0.00017
      01.11 07:500.39298-0.0002
      01.11 06:500.39561+0.00122
      01.11 05:500.39354-0.00131
      01.11 04:500.3956-0.00021
      01.11 03:500.39462-0.00064
      01.11 02:500.39393+0.00118
      01.11 01:500.39445-0.00078
      01.11 00:500.39436
    • * на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.
      мин: 0.36637
      макс: 0.40104
      за месяц:
        0.37772
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      06.11.20260.37994-0.00456
      05.11.20260.3845-0.00624
      04.11.20260.39074-0.00284
      03.11.20260.39358-0.00043
      02.11.20260.39401-0.00035
      01.11.20260.39436+0.00047
      31.10.20260.39389-0.00048
      30.10.20260.39437-0.00037
      29.10.20260.39474-0.00082
      28.10.20260.39556-0.00209
      27.10.20260.39765-0.00077
      26.10.20260.39842+0.00668
      25.10.20260.39174+0.00105
      24.10.20260.39069+0.00305
      23.10.20260.38764+0.00247
      22.10.20260.38517+0.00041
      21.10.20260.38476+0.0005
      20.10.20260.38426+0.00061
      19.10.20260.38365+0.00075
      18.10.20260.3829+0.00374
      17.10.20260.37916+0.00819
      16.10.20260.37097-0.00342
      15.10.20260.37439-0.00033
      14.10.20260.37472-0.00091
      13.10.20260.37563-0.00425
      12.10.20260.37988-0.00311
      11.10.20260.38299-0.00513
      10.10.20260.38812+0.00186
      09.10.20260.38626+0.00348
      08.10.20260.38278-0.00265
      07.10.20260.38543
    • * на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.
      мин: 0.23895
      макс: 0.40104
      за квартал:
      0.37772  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      06.11.20260.37994-0.00456
      05.11.20260.3845-0.00624
      04.11.20260.39074-0.00284
      03.11.20260.39358-0.00043
      02.11.20260.39401-0.00035
      01.11.20260.39436+0.00047
      31.10.20260.39389-0.00048
      30.10.20260.39437-0.00037
      29.10.20260.39474-0.00082
      28.10.20260.39556-0.00209
      27.10.20260.39765-0.00077
      26.10.20260.39842+0.00668
      25.10.20260.39174+0.00105
      24.10.20260.39069+0.00305
      23.10.20260.38764+0.00247
      22.10.20260.38517+0.00041
      21.10.20260.38476+0.0005
      20.10.20260.38426+0.00061
      19.10.20260.38365+0.00075
      18.10.20260.3829+0.00374
      17.10.20260.37916+0.00819
      16.10.20260.37097-0.00342
      15.10.20260.37439-0.00033
      14.10.20260.37472-0.00091
      13.10.20260.37563-0.00425
      12.10.20260.37988-0.00311
      11.10.20260.38299-0.00513
      10.10.20260.38812+0.00186
      09.10.20260.38626+0.00348
      08.10.20260.38278-0.00265
      07.10.20260.38543+0.00048
      06.10.20260.38495+0.01578
      05.10.20260.36917-0.01367
      04.10.20260.38284+0.00069
      02.10.20260.38215+0.00011
      01.10.20260.38204-1.0E-5
      30.09.20260.38205-1.0E-5
      29.09.20260.38206+0.00195
      28.09.20260.38011+0.00369
      27.09.20260.37642+0.00317
      25.09.20260.37325+0.00269
      24.09.20260.37056+0.00022
      23.09.20260.37034+0.00103
      22.09.20260.36931+0.00061
      21.09.20260.3687+0.00216
      20.09.20260.36654+0.00203
      19.09.20260.36451+0.00166
      18.09.20260.36285+0.00087
      17.09.20260.36198+0.00108
      16.09.20260.3609+0.00279
      15.09.20260.35811+0.00207
      14.09.20260.35604+0.00208
      13.09.20260.35396+0.00397
      12.09.20260.34999-0.00238
      11.09.20260.35237-0.00221
      10.09.20260.35458+0.00048
      09.09.20260.3541+0.00468
      08.09.20260.34942+0.02104
      07.09.20260.32838+0.02868
      06.09.20260.2997+0.00165
      05.09.20260.29805-0.00125
      04.09.20260.2993-0.00066
      03.09.20260.29996+0.04104
      02.09.20260.25892+0.01107
      01.09.20260.24785+0.00117
      31.08.20260.24668+0.00133
      30.08.20260.24535+0.00012
      29.08.20260.24523+0.00066
      28.08.20260.24457+0.00096
      27.08.20260.24361+0.00135
      26.08.20260.24226+0.00071
      25.08.20260.24155+0.00192
      23.08.20260.23963-0.00061
      22.08.20260.24024+0.00026
      21.08.20260.23998-0.00121
      20.08.20260.24119-0.00056
      19.08.20260.24175-0.00264
      18.08.20260.24439+0.00083
      17.08.20260.24356-0.00135
      16.08.20260.24491+0.00045
      15.08.20260.24446+0.00144
      14.08.20260.24302+0.00176
      13.08.20260.24126+0.00231
      12.08.20260.23895-0.00158
      11.08.20260.24053-0.00148
      10.08.20260.24201-0.00207
      09.08.20260.24408-0.00149
      08.08.20260.24557

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.