Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AI Analysis Token

    Все криптовалюты » AI Analysis Token » Ethena USDe

    Курс AI Analysis Token (AIAT) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 12:50:01

    =
    Калькулятор AIAT - USDe / Обратный расчет: курс Ethena USDe к AI Analysis Token
    0
    10010

    Графики

    Динамика изменения курса ai analysis token относительно ethena usde, за 1 AIAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34845
      макс: 0.35899
      за сутки:
      0.35864  

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      14.09 12:500.35864+0.00104
      14.09 12:400.3576+0.0009
      14.09 12:300.3567+0.00314
      14.09 12:200.35356+0.00012
      14.09 12:100.35344-1.0E-5
      14.09 12:000.35345+0.0014
      14.09 11:500.35205-0.00158
      14.09 11:400.35363+1.0E-5
      14.09 11:300.35362-0.00037
      14.09 11:200.35399+0.00076
      14.09 11:100.35323-0.00055
      14.09 11:050.35378-4.0E-5
      14.09 11:030.35382-
      14.09 11:000.35382-0.0008
      14.09 10:500.35462-0.00265
      14.09 10:400.35727+0.00017
      14.09 10:300.3571-0.00077
      14.09 10:200.35787+0.0004
      14.09 10:100.35747+0.0016
      14.09 10:000.35587+0.00138
      14.09 09:500.35449-0.00097
      14.09 09:400.35546+0.0001
      14.09 09:300.35536+0.00113
      14.09 09:200.35423+0.00062
      14.09 09:100.35361-0.001
      14.09 09:000.35461+0.00265
      14.09 08:500.35196-0.00175
      14.09 08:400.35371+0.00108
      14.09 08:300.35263-0.00147
      14.09 08:200.3541+0.00203
      14.09 08:100.35207+3.0E-5
      14.09 08:000.35204-0.00266
      14.09 07:500.3547+0.00045
      14.09 07:400.35425-0.00426
      14.09 07:300.35851-0.00031
      14.09 07:200.35882+0.00173
      14.09 07:100.35709+0.0021
      14.09 07:030.35499+0.00108
      14.09 07:000.35391+0.00175
      14.09 06:500.35216-0.00174
      14.09 06:400.3539+0.0009
      14.09 06:300.353-
      14.09 06:200.353-0.00091
      14.09 06:100.35391+0.00072
      14.09 06:000.35319-0.00329
      14.09 05:500.35648+0.00201
      14.09 05:400.35447-0.00108
      14.09 05:300.35555+1.0E-5
      14.09 05:200.35554+0.00032
      14.09 05:100.35522+0.00088
      14.09 05:030.35434+0.00248
      14.09 05:000.35186-0.00447
      14.09 04:500.35633-0.00024
      14.09 04:400.35657+0.0015
      14.09 04:300.35507-0.00151
      14.09 04:200.35658-0.00136
      14.09 04:100.35794+0.00233
      14.09 04:000.35561+0.00025
      14.09 03:500.35536-0.00324
      14.09 03:400.3586-
      14.09 03:300.3586+8.0E-5
      14.09 03:200.35852+0.00289
      14.09 03:100.35563+0.00047
      14.09 03:030.35516+0.00135
      14.09 03:000.35381-0.00253
      14.09 02:500.35634+0.00075
      14.09 02:400.35559-0.00125
      14.09 02:300.35684-0.00121
      14.09 02:200.35805+0.00025
      14.09 02:100.3578+0.00204
      14.09 02:000.35576+2.0E-5
      14.09 01:500.35574+0.00069
      14.09 01:400.35505+0.00044
      14.09 01:300.35461+0.00196
      14.09 01:200.35265+0.00202
      14.09 01:100.35063+8.0E-5
      14.09 01:030.35055-6.0E-5
      14.09 01:000.35061-0.0011
      14.09 00:500.35171-1.0E-5
      14.09 00:400.35172-0.0006
      14.09 00:300.35232-0.00248
      14.09 00:200.3548-0.001
      14.09 00:100.3558+0.00056
      14.09 00:000.35524+0.00149
      13.09 23:500.35375+0.00086
      13.09 23:400.35289-0.00176
      13.09 23:300.35465-2.0E-5
      13.09 23:200.35467-0.00159
      13.09 23:100.35626-0.00101
      13.09 23:030.35727-0.00172
      13.09 23:000.35899+0.00066
      13.09 22:500.35833+0.00284
      13.09 22:400.35549+0.0018
      13.09 22:300.35369+0.00175
      13.09 22:200.35194+0.00349
      13.09 22:100.34845-0.00361
      13.09 22:000.35206-0.00054
      13.09 21:500.3526-0.00066
      13.09 21:400.35326+0.00314
      13.09 21:300.35012-0.00541
      13.09 21:200.35553-0.00033
      13.09 21:100.35586-
      13.09 21:030.35586+1.0E-5
      13.09 21:000.35585-4.0E-5
      13.09 20:500.35589+0.0012
      13.09 20:400.35469-0.00202
      13.09 20:300.35671+0.00236
      13.09 20:240.35435+0.00193
      13.09 20:100.35242+0.00023
      13.09 20:000.35219-0.00119
      13.09 19:500.35338-0.00068
      13.09 19:400.35406+0.00053
      13.09 19:300.35353-0.0012
      13.09 19:200.35473-0.0011
      13.09 19:100.35583+0.00181
      13.09 19:030.35402+0.00114
      13.09 19:000.35288-0.00333
      13.09 18:500.35621+0.00328
      13.09 18:400.35293+0.00047
      13.09 18:300.35246+0.00036
      13.09 18:200.3521-0.00106
      13.09 18:100.35316-5.0E-5
      13.09 18:000.35321+0.00024
      13.09 17:500.35297-0.00051
      13.09 17:400.35348-0.00359
      13.09 17:300.35707+0.00257
      13.09 17:200.3545-2.0E-5
      13.09 17:100.35452-0.00119
      13.09 17:030.35571-0.00172
      13.09 17:000.35743+0.00335
      13.09 16:500.35408+0.00023
      13.09 16:400.35385+0.00379
      13.09 16:300.35006-0.00272
      13.09 16:200.35278+0.00039
      13.09 16:100.35239+8.0E-5
      13.09 16:000.35231-0.00033
      13.09 15:500.35264+0.0004
      13.09 15:400.35224-0.00149
      13.09 15:300.35373-0.0001
      13.09 15:200.35383+0.00178
      13.09 15:100.35205-1.0E-5
      13.09 15:030.35206-1.0E-5
      13.09 15:000.35207+0.0011
      13.09 14:500.35097+0.00025
      13.09 14:400.35072-0.00253
      13.09 14:300.35325-0.00354
      13.09 14:200.35679+0.00105
      13.09 14:100.35574+1.0E-5
      13.09 14:000.35573-0.00221
      13.09 13:500.35794+0.00322
      13.09 13:400.35472-0.00338
      13.09 13:300.3581+0.00187
      13.09 13:200.35623-0.00024
      13.09 13:100.35647-0.00127
      13.09 13:030.35774+0.00321
      13.09 13:000.35453
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30277
      макс: 0.35899
      за неделю:
      0.35864  

      Таблица изменений курса ai analysis token : показать

      ДатаКурс+/-
      14.09 12:500.35864+0.0014
      14.09 11:500.35205-0.0008
      14.09 10:500.35462+0.00138
      14.09 09:500.35449+0.00265
      14.09 08:500.35196-0.00266
      14.09 07:500.3547+0.00175
      14.09 06:500.35216-0.00329
      14.09 05:500.35648-0.00447
      14.09 04:500.35633+0.00025
      14.09 03:500.35536-0.00253
      14.09 02:500.35634+2.0E-5
      14.09 01:500.35574-0.0011
      14.09 00:500.35171+0.00149
      13.09 23:500.35375+0.00066
      13.09 22:500.35833-0.00054
      13.09 21:500.3526-4.0E-5
      13.09 20:500.35589-0.00119
      13.09 19:500.35338-0.00333
      13.09 18:500.35621+0.00024
      13.09 17:500.35297+0.00335
      13.09 16:500.35408-0.00033
      13.09 15:500.35264+0.0011
      13.09 14:500.35097-0.00221
      13.09 13:500.35794+0.00134
      13.09 12:500.35319+0.00292
      13.09 11:500.35642+0.00144
      13.09 10:500.35483+1.0E-5
      13.09 09:500.35347+0.00243
      13.09 08:500.35232+0.00534
      13.09 07:500.35047+0.00219
      13.09 06:500.35249-0.002
      13.09 05:500.35459-3.0E-5
      13.09 04:500.35107+0.00125
      13.09 03:500.35215+0.00054
      13.09 02:500.35191+0.00348
      13.09 01:500.34948-0.00173
      13.09 00:500.35013-0.00028
      12.09 23:500.35106-4.0E-5
      12.09 22:500.35179+0.00217
      12.09 21:500.35329+0.0021
      12.09 20:500.35054+0.00024
      12.09 19:500.34992-0.00112
      12.09 18:500.34966+0.00071
      12.09 17:500.34939-0.00036
      12.09 16:500.34716+0.00026
      12.09 15:500.34592-0.00279
      12.09 14:500.3505-
      12.09 13:500.34931+0.00085
      12.09 12:500.34588-1.0E-5
      12.09 11:500.35001+0.00153
      12.09 10:500.34889+0.00025
      12.09 09:500.34867-0.00013
      12.09 08:500.34957+0.00027
      12.09 07:500.3496+0.00038
      12.09 06:500.35244-0.00105
      12.09 05:500.35007-0.00038
      12.09 04:500.35324-0.00093
      12.09 03:500.3509+0.00178
      12.09 02:500.34811+0.00406
      12.09 01:500.34987-0.00039
      12.09 00:500.35315-5.0E-5
      11.09 23:500.35281+0.00084
      11.09 22:500.35113-0.00042
      11.09 21:500.35208+0.00082
      11.09 20:500.35092+0.00044
      11.09 19:500.35072-6.0E-5
      11.09 18:500.3525+0.00152
      11.09 17:500.35219+0.00016
      11.09 16:500.35193+1.0E-5
      11.09 15:500.35169+0.00012
      11.09 14:500.35226-0.00087
      11.09 13:500.3529+0.00088
      11.09 12:500.35241-0.00019
      11.09 11:500.3512+0.00101
      11.09 10:500.35382-1.0E-5
      11.09 09:500.3536-9.0E-5
      11.09 08:500.3536-4.0E-5
      11.09 07:500.35358+1.0E-5
      11.09 06:500.35357+4.0E-5
      11.09 05:500.35354+8.0E-5
      11.09 04:500.3535-1.0E-5
      11.09 03:500.35357+1.0E-5
      11.09 02:500.35351+1.0E-5
      11.09 01:500.35358+2.0E-5
      11.09 00:500.35352+1.0E-5
      10.09 23:500.35351+1.0E-5
      10.09 22:500.35352-
      10.09 21:500.35351-0.0008
      10.09 20:500.35569+0.00011
      10.09 19:500.35497-1.0E-5
      10.09 18:500.35448+0.00011
      10.09 17:500.35508+9.0E-5
      10.09 16:500.35493-0.00025
      10.09 15:500.35534+0.00012
      10.09 14:500.35419-0.00015
      10.09 13:500.35477+0.00041
      10.09 12:500.3545-0.00042
      10.09 11:500.35545-0.00045
      10.09 10:500.35529-0.00012
      10.09 09:500.35427-0.00017
      10.09 08:500.35501-0.00054
      10.09 07:500.35544-0.00014
      10.09 06:500.35503+4.0E-5
      10.09 05:500.35461-0.00018
      10.09 04:500.35495-7.0E-5
      10.09 03:500.35473-0.00013
      10.09 02:500.3545+0.0006
      10.09 01:500.35516+5.0E-5
      10.09 00:500.35489-0.00046
      09.09 23:500.35533+0.00028
      09.09 22:500.35512+0.00011
      09.09 21:500.3547+0.0005
      09.09 20:500.35476+0.00071
      09.09 19:500.35459-0.00062
      09.09 18:500.35523+1.0E-5
      09.09 17:500.35344-0.00067
      09.09 16:500.35585+0.00075
      09.09 15:500.3523+0.00091
      09.09 14:500.35277-0.00057
      09.09 13:500.35618-0.00037
      09.09 12:500.35537-0.0004
      09.09 11:500.35384-2.0E-5
      09.09 10:500.35413+0.00154
      09.09 09:500.35183-0.00107
      09.09 08:500.3533-1.0E-5
      09.09 07:500.35268+0.00019
      09.09 06:500.35313-0.00045
      09.09 05:500.35475+0.00012
      09.09 04:500.35084+3.0E-5
      09.09 03:500.35452-0.00097
      09.09 02:500.35422+0.00091
      09.09 01:500.35314+0.00064
      09.09 00:500.35184-0.00021
      08.09 23:500.35228+1.0E-5
      08.09 22:500.35259-0.00143
      08.09 21:500.35159-0.00026
      08.09 20:500.34989-0.0006
      08.09 19:500.35204+0.00094
      08.09 18:500.35162-0.00025
      08.09 17:500.35205+0.00211
      08.09 16:500.3519+0.00045
      08.09 15:500.3508-0.00046
      08.09 14:500.35066+0.00333
      08.09 13:500.34571-0.00073
      08.09 12:500.3473-0.00198
      08.09 11:500.34915+0.00404
      08.09 10:500.34856-0.0002
      08.09 09:500.35101+0.00466
      08.09 08:500.34278-0.00224
      08.09 07:500.34539-0.0016
      08.09 06:500.34564+0.00046
      08.09 05:500.3438+0.00064
      08.09 04:500.34507+0.00321
      08.09 03:500.34328-0.00093
      08.09 02:500.34685+0.00194
      08.09 01:500.34054+0.00232
      08.09 00:500.33994+0.00108
      07.09 23:500.34023-0.00204
      07.09 22:500.3405-0.00212
      07.09 21:500.33792+0.00429
      07.09 20:500.34074-0.00046
      07.09 19:500.34368-0.00081
      07.09 18:500.34213-0.00112
      07.09 17:500.33974+0.0071
      07.09 16:500.33831+0.00176
      07.09 15:500.33502+0.00186
      07.09 14:500.32073-0.00049
      07.09 13:500.31912+0.00366
      07.09 12:500.30277
    • * на графике представлен средесуточный курс ai analysis token в течение последних 30 дней.
      мин: 0.23963
      макс: 0.35899
      за месяц:
      0.35864  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      13.09.20260.35396+0.00397
      12.09.20260.34999-0.00238
      11.09.20260.35237-0.00221
      10.09.20260.35458+0.00048
      09.09.20260.3541+0.00468
      08.09.20260.34942+0.02104
      07.09.20260.32838+0.02868
      06.09.20260.2997+0.00165
      05.09.20260.29805-0.00125
      04.09.20260.2993-0.00066
      03.09.20260.29996+0.04104
      02.09.20260.25892+0.01107
      01.09.20260.24785+0.00117
      31.08.20260.24668+0.00133
      30.08.20260.24535+0.00012
      29.08.20260.24523+0.00066
      28.08.20260.24457+0.00096
      27.08.20260.24361+0.00135
      26.08.20260.24226+0.00071
      25.08.20260.24155+0.00192
      23.08.20260.23963-0.00061
      22.08.20260.24024+0.00026
      21.08.20260.23998-0.00121
      20.08.20260.24119-0.00056
      19.08.20260.24175-0.00264
      18.08.20260.24439+0.00083
      17.08.20260.24356-0.00135
      16.08.20260.24491+0.00045
      15.08.20260.24446+0.00144
      14.08.20260.24302
    • * на графике представлен средесуточный курс ai analysis token в течение последних 3 месяцев.
      мин: 0.21791
      макс: 0.35899
      за квартал:
      0.35864  
      Таблица изменений курса ai analysis token : показать
      ДатаКурс+/-
      13.09.20260.35396+0.00397
      12.09.20260.34999-0.00238
      11.09.20260.35237-0.00221
      10.09.20260.35458+0.00048
      09.09.20260.3541+0.00468
      08.09.20260.34942+0.02104
      07.09.20260.32838+0.02868
      06.09.20260.2997+0.00165
      05.09.20260.29805-0.00125
      04.09.20260.2993-0.00066
      03.09.20260.29996+0.04104
      02.09.20260.25892+0.01107
      01.09.20260.24785+0.00117
      31.08.20260.24668+0.00133
      30.08.20260.24535+0.00012
      29.08.20260.24523+0.00066
      28.08.20260.24457+0.00096
      27.08.20260.24361+0.00135
      26.08.20260.24226+0.00071
      25.08.20260.24155+0.00192
      23.08.20260.23963-0.00061
      22.08.20260.24024+0.00026
      21.08.20260.23998-0.00121
      20.08.20260.24119-0.00056
      19.08.20260.24175-0.00264
      18.08.20260.24439+0.00083
      17.08.20260.24356-0.00135
      16.08.20260.24491+0.00045
      15.08.20260.24446+0.00144
      14.08.20260.24302+0.00176
      13.08.20260.24126+0.00231
      12.08.20260.23895-0.00158
      11.08.20260.24053-0.00148
      10.08.20260.24201-0.00207
      09.08.20260.24408-0.00149
      08.08.20260.24557+0.00079
      07.08.20260.24478+0.0009
      06.08.20260.24388-0.00114
      05.08.20260.24502-0.00128
      04.08.20260.2463+0.00165
      03.08.20260.24465+0.00173
      02.08.20260.24292+0.00174
      01.08.20260.24118+0.00127
      31.07.20260.23991+0.00076
      30.07.20260.23915+0.00126
      29.07.20260.23789+0.00124
      28.07.20260.23665+0.00156
      27.07.20260.23509+0.00179
      26.07.20260.2333+0.00164
      25.07.20260.23166+0.00165
      24.07.20260.23001+0.00034
      23.07.20260.22967+0.00063
      22.07.20260.22904+0.00102
      21.07.20260.22802-0.00054
      20.07.20260.22856-0.00133
      19.07.20260.22989+2.0E-5
      18.07.20260.22987+0.00089
      17.07.20260.22898+0.0007
      16.07.20260.22828+0.0017
      15.07.20260.22658-0.00121
      14.07.20260.22779+0.00988
      13.07.20260.21791-0.00753
      12.07.20260.22544-0.00303
      11.07.20260.22847-0.00011
      10.07.20260.22858+0.00011
      09.07.20260.22847-0.00013
      08.07.20260.2286+0.00023
      07.07.20260.22837+0.00014
      06.07.20260.22823+0.00048
      05.07.20260.22775+0.0002
      04.07.20260.22755-6.0E-5
      03.07.20260.22761+0.00041
      02.07.20260.2272-0.00016
      01.07.20260.22736-0.00118
      30.06.20260.22854-7.0E-5
      29.06.20260.22861-0.00031
      28.06.20260.22892-0.00014
      27.06.20260.22906+2.0E-5
      26.06.20260.22904+0.00027
      25.06.20260.22877+0.00032
      24.06.20260.22845+0.00038
      23.06.20260.22807+0.00171
      22.06.20260.22636-0.00061
      21.06.20260.22697+0.00065
      20.06.20260.22632+0.00031
      19.06.20260.22601+0.00018
      18.06.20260.22583+0.00053
      17.06.20260.2253+0.00191
      16.06.20260.22339+0.00042
      15.06.20260.22297

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.