Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Akash Network

    Курс Ethena USDe (USDe) к Akash Network (AKT)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - AKT / Обратный расчет: курс Akash Network к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно akash network, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4955
      макс: 1.5617
      за сутки:
      1.5514  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:301.5514-0.0008
      07.11 21:201.5522+0.0009
      07.11 21:101.5513+0.0004
      07.11 21:031.5509+0.0008
      07.11 21:001.5501-0.0008
      07.11 20:501.5509-0.0009
      07.11 20:401.5518-0.0005
      07.11 20:301.5523+0.0012
      07.11 20:201.5511-0.0009
      07.11 20:101.552-0.0017
      07.11 20:001.5537+0.0018
      07.11 19:501.5519+0.0013
      07.11 19:401.5506-0.0011
      07.11 19:301.5517-0.0006
      07.11 19:201.5523-
      07.11 19:101.5523+0.001
      07.11 19:031.5513-0.0012
      07.11 19:001.5525-
      07.11 18:501.5525-0.0007
      07.11 18:401.5532+0.0051
      07.11 18:301.5481-0.0014
      07.11 18:201.5495+0.0009
      07.11 18:101.5486-0.0043
      07.11 18:001.5529+0.0046
      07.11 17:501.5483-0.0047
      07.11 17:401.553-0.0004
      07.11 17:301.5534-
      07.11 17:201.5534+0.0001
      07.11 17:101.5533-0.0057
      07.11 17:031.559+0.0005
      07.11 17:001.5585+0.0044
      07.11 16:501.5541-0.0033
      07.11 16:401.5574-0.0042
      07.11 16:301.5616-0.0001
      07.11 16:201.5617+0.0059
      07.11 16:101.5558-0.0003
      07.11 16:001.5561-0.0011
      07.11 15:501.5572+0.0004
      07.11 15:401.5568+0.0055
      07.11 15:301.5513-0.0015
      07.11 15:201.5528+0.0004
      07.11 15:101.5524-0.0016
      07.11 15:031.554-
      07.11 15:001.554+0.0004
      07.11 14:501.5536+0.004
      07.11 14:401.5496-0.0007
      07.11 14:301.5503-0.0041
      07.11 14:201.5544+0.002
      07.11 14:101.5524-0.0039
      07.11 14:001.5563-
      07.11 13:501.5563-0.0018
      07.11 13:401.5581+0.0034
      07.11 13:301.5547+0.0035
      07.11 13:201.5512+0.0042
      07.11 13:101.547+0.0003
      07.11 13:031.5467-0.0005
      07.11 13:001.5472+0.0039
      07.11 12:501.5433+0.0015
      07.11 12:401.5418+0.0006
      07.11 12:301.5412+0.0003
      07.11 12:201.5409+0.0013
      07.11 12:101.5396-0.0057
      07.11 12:001.5453+0.0029
      07.11 11:501.5424+0.0003
      07.11 11:401.5421+0.002
      07.11 11:301.5401+0.0034
      07.11 11:201.5367+0.0068
      07.11 11:101.5299+0.0017
      07.11 11:031.5282+0.0004
      07.11 11:001.5278+0.0021
      07.11 10:501.5257-
      07.11 10:401.5257-0.0024
      07.11 10:301.5281+0.0021
      07.11 10:201.526-0.0005
      07.11 10:101.5265+0.0033
      07.11 10:001.5232-0.0009
      07.11 09:501.5241+0.0007
      07.11 09:401.5234+0.0023
      07.11 09:301.5211+0.0006
      07.11 09:201.5205+0.0012
      07.11 09:101.5193-0.0016
      07.11 09:031.5209-0.0004
      07.11 09:001.5213+0.0001
      07.11 08:501.5212+0.0007
      07.11 08:401.5205+0.0002
      07.11 08:301.5203+0.0002
      07.11 08:201.5201+0.0022
      07.11 08:101.5179-0.003
      07.11 08:001.5209+0.0008
      07.11 07:501.5201+0.0003
      07.11 07:401.5198-0.0034
      07.11 07:301.5232+0.0005
      07.11 07:201.5227+0.0009
      07.11 07:101.5218-0.0012
      07.11 07:031.523-0.0017
      07.11 07:001.5247-0.0008
      07.11 06:501.5255+0.0008
      07.11 06:401.5247+0.0037
      07.11 06:301.521-0.0001
      07.11 06:201.5211+0.0062
      07.11 06:101.5149-0.0022
      07.11 06:001.5171+0.0014
      07.11 05:501.5157-0.0014
      07.11 05:401.5171+0.0004
      07.11 05:301.5167+0.0017
      07.11 05:201.515+0.0042
      07.11 05:101.5108-0.0004
      07.11 05:031.5112-0.0005
      07.11 05:001.5117-0.0015
      07.11 04:501.5132-0.0028
      07.11 04:401.516-0.0002
      07.11 04:301.5162+0.0013
      07.11 04:201.5149+0.0029
      07.11 04:101.512-0.0028
      07.11 04:001.5148-0.005
      07.11 03:501.5198-0.001
      07.11 03:401.5208+0.0002
      07.11 03:301.5206+0.0033
      07.11 03:201.5173+0.0018
      07.11 03:101.5155+0.0024
      07.11 03:031.5131+0.0001
      07.11 03:001.513-0.0033
      07.11 02:501.5163+0.0009
      07.11 02:401.5154+0.0112
      07.11 02:301.5042-0.0021
      07.11 02:201.5063-0.0101
      07.11 02:101.5164+0.0121
      07.11 02:001.5043+0.0009
      07.11 01:501.5034+0.0023
      07.11 01:401.5011+0.0015
      07.11 01:301.4996+0.0041
      07.11 01:201.4955-0.0003
      07.11 01:101.4958-0.0026
      07.11 01:031.4984+0.0007
      07.11 01:001.4977+0.0021
      07.11 00:501.4956-0.0039
      07.11 00:401.4995-0.0002
      07.11 00:301.4997-0.0019
      07.11 00:201.5016-0.0003
      07.11 00:101.5019-0.0039
      07.11 00:001.5058+0.0049
      06.11 23:501.5009+0.0033
      06.11 23:401.4976-0.0053
      06.11 23:301.5029-0.0037
      06.11 23:201.5066+0.0023
      06.11 23:101.5043+0.006
      06.11 23:031.4983-0.0021
      06.11 23:001.5004+0.0012
      06.11 22:501.4992+0.0001
      06.11 22:401.4991-0.0102
      06.11 22:301.5093+0.0031
      06.11 22:201.5062-0.0043
      06.11 22:101.5105+0.0009
      06.11 22:001.5096
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4955
      макс: 1.7189
      за неделю:
        1.5514

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:301.5514-0.0008
      07.11 20:501.5509+0.0018
      07.11 19:501.5519-
      07.11 18:501.5525+0.0046
      07.11 17:501.5483+0.0044
      07.11 16:501.5541-0.0011
      07.11 15:501.5572+0.0004
      07.11 14:501.5536-
      07.11 13:501.5563+0.0039
      07.11 12:501.5433+0.0029
      07.11 11:501.5424+0.0021
      07.11 10:501.5257-0.0009
      07.11 09:501.5241+0.0001
      07.11 08:501.5212+0.0008
      07.11 07:501.5201-0.0008
      07.11 06:501.5255+0.0014
      07.11 05:501.5157-0.0015
      07.11 04:501.5132-0.005
      07.11 03:501.5198-0.0033
      07.11 02:501.5163+0.0009
      07.11 01:501.5034+0.0021
      07.11 00:501.4956+0.0049
      06.11 23:501.5009+0.0012
      06.11 22:501.4992-0.0038
      06.11 21:501.5134-0.0033
      06.11 20:501.5299-0.0075
      06.11 19:501.5378-0.0077
      06.11 18:501.5563+0.0207
      06.11 17:501.5225+0.0019
      06.11 16:501.5487-0.0004
      06.11 15:501.5459-0.0005
      06.11 14:501.5368-0.0046
      06.11 13:501.5657+0.0009
      06.11 12:501.564+0.0015
      06.11 11:501.5585+0.0038
      06.11 10:501.5602-0.002
      06.11 09:501.5819-0.0011
      06.11 08:501.6172+0.0011
      06.11 07:501.6174+0.0027
      06.11 06:501.6269-0.0055
      06.11 05:501.6235-0.002
      06.11 04:501.6353+0.0038
      06.11 03:501.6255+0.0091
      06.11 02:501.6227+0.0009
      06.11 01:501.6155+0.0033
      06.11 00:501.6046+0.0024
      05.11 23:501.5885+0.0018
      05.11 22:501.5839-0.0022
      05.11 21:501.6257+0.0059
      05.11 20:501.6319+0.0028
      05.11 19:501.6236+0.0087
      05.11 18:501.6249+0.0058
      05.11 17:501.5854-0.0063
      05.11 16:501.5584+0.0007
      05.11 15:501.5442+0.0025
      05.11 14:501.527-0.003
      05.11 13:501.5344+0.0037
      05.11 12:501.5262-0.0053
      05.11 11:501.5313+0.001
      05.11 10:501.5403+0.0036
      05.11 09:521.5268+0.0126
      05.11 08:501.5231+0.0019
      05.11 07:501.5278+0.0017
      05.11 06:501.5372+0.0015
      05.11 05:501.5433-0.0021
      05.11 04:501.5616+0.0015
      05.11 03:501.5509+0.0007
      05.11 02:501.5391+0.0027
      05.11 01:501.5408-0.0005
      05.11 00:501.5478-0.0011
      04.11 23:501.5843+0.0048
      04.11 22:501.6022-0.001
      04.11 21:501.5964-0.0013
      04.11 20:501.5963+0.0001
      04.11 19:501.5816+0.0028
      04.11 18:501.5922-0.0087
      04.11 17:501.6189+0.0046
      04.11 16:501.6326+0.009
      04.11 15:501.6326+0.0027
      04.11 14:501.6192-0.0007
      04.11 13:501.6249+0.0028
      04.11 12:501.6332-0.0006
      04.11 11:501.6306+0.004
      04.11 10:501.6242-0.0037
      04.11 09:501.6629-0.0011
      04.11 08:501.6679-0.007
      04.11 07:501.7038-0.0036
      04.11 06:501.7189+0.0045
      04.11 05:501.7017-0.0042
      04.11 04:501.6881-0.0092
      04.11 03:501.6908+0.0026
      04.11 02:501.6585+0.0008
      04.11 01:501.6638-0.0072
      04.11 00:501.6596+0.0005
      03.11 23:501.6716+0.0015
      03.11 22:501.6705+0.0002
      03.11 21:501.6461-0.0122
      03.11 20:501.666-0.0051
      03.11 19:501.6692-0.0008
      03.11 18:501.6482+0.0018
      03.11 17:501.6467+0.0007
      03.11 16:501.642-0.0026
      03.11 15:501.652-0.0006
      03.11 14:501.6775+0.0002
      03.11 13:501.6815+0.0014
      03.11 12:501.6892-0.0023
      03.11 11:501.7006-0.0004
      03.11 10:501.693+0.0024
      03.11 09:501.6924+0.0012
      03.11 08:501.6862+0.0006
      03.11 07:501.6837+0.0065
      03.11 06:501.6804+0.0042
      03.11 05:501.6754-0.0003
      03.11 04:501.672+0.0021
      03.11 03:501.6723+0.0011
      03.11 02:501.6711-0.0015
      03.11 01:501.6731-0.0115
      03.11 00:501.6609+0.001
      02.11 23:501.6708-0.0034
      02.11 22:501.6766-0.0038
      02.11 21:501.6816-0.0033
      02.11 20:501.6809+0.002
      02.11 19:501.6507+0.008
      02.11 18:501.6448+0.002
      02.11 17:501.6413-0.0005
      02.11 16:501.6351+0.0001
      02.11 15:501.6539-0.0026
      02.11 14:501.6531+0.0007
      02.11 13:501.6528-0.0026
      02.11 12:501.653-0.001
      02.11 11:501.6529-0.001
      02.11 10:501.6597-0.0005
      02.11 09:501.6551+0.0027
      02.11 08:501.633+0.0047
      02.11 07:501.6271-0.0025
      02.11 06:501.6192+0.0015
      02.11 05:501.6355+0.0041
      02.11 04:501.6319+0.0012
      02.11 03:501.6502-0.0017
      02.11 02:501.6346-0.0027
      02.11 01:501.6495+0.0018
      02.11 00:501.6363+0.001
      01.11 23:501.6353-0.0028
      01.11 22:501.6393+0.0109
      01.11 21:501.6232+0.002
      01.11 20:501.6181-0.0002
      01.11 19:501.6199+0.0024
      01.11 18:501.6169-0.0004
      01.11 17:501.6118+0.0001
      01.11 16:501.6092-
      01.11 15:501.6072+0.0021
      01.11 14:501.6131+0.0035
      01.11 13:501.6067-0.0008
      01.11 12:501.6131+0.0002
      01.11 11:501.6032+0.0002
      01.11 10:501.6017+0.0021
      01.11 09:501.6025+0.0003
      01.11 08:501.6028-0.0002
      01.11 07:501.6032+0.0018
      01.11 06:501.6074-0.0004
      01.11 05:501.624+0.0005
      01.11 04:501.6146+0.0031
      01.11 03:501.6191-0.0031
      01.11 02:501.6187+0.0002
      01.11 01:501.6139-0.0002
      01.11 00:501.6159+0.0005
      31.10 23:501.6087+0.0005
      31.10 22:501.6113-0.0049
      31.10 21:501.6066
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.3205
      макс: 1.7189
      за месяц:
      1.5514  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20261.559-0.0084
      05.11.20261.5674-0.0601
      04.11.20261.6275-0.0432
      03.11.20261.6707+0.0188
      02.11.20261.6519+0.0347
      01.11.20261.6172+0.0024
      31.10.20261.6148+0.0022
      30.10.20261.6126+0.0839
      29.10.20261.5287+0.0504
      28.10.20261.4783+0.0076
      27.10.20261.4707-0.0288
      26.10.20261.4995-0.0307
      25.10.20261.5302+0.0264
      24.10.20261.5038+0.0596
      23.10.20261.4442+0.007
      22.10.20261.4372+0.0804
      21.10.20261.3568-0.0369
      20.10.20261.3937-0.0359
      19.10.20261.4296-0.0548
      18.10.20261.4844+0.0821
      17.10.20261.4023-0.0303
      16.10.20261.4326-0.0724
      15.10.20261.505+0.0397
      14.10.20261.4653+0.03
      13.10.20261.4353+0.1148
      12.10.20261.3205-0.0034
      11.10.20261.3239-0.0315
      10.10.20261.3554-0.0154
      09.10.20261.3708-0.0147
      08.10.20261.3855-0.0061
      07.10.20261.3916
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.2921
      макс: 2.0595
      за квартал:
        1.5514
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20261.559-0.0084
      05.11.20261.5674-0.0601
      04.11.20261.6275-0.0432
      03.11.20261.6707+0.0188
      02.11.20261.6519+0.0347
      01.11.20261.6172+0.0024
      31.10.20261.6148+0.0022
      30.10.20261.6126+0.0839
      29.10.20261.5287+0.0504
      28.10.20261.4783+0.0076
      27.10.20261.4707-0.0288
      26.10.20261.4995-0.0307
      25.10.20261.5302+0.0264
      24.10.20261.5038+0.0596
      23.10.20261.4442+0.007
      22.10.20261.4372+0.0804
      21.10.20261.3568-0.0369
      20.10.20261.3937-0.0359
      19.10.20261.4296-0.0548
      18.10.20261.4844+0.0821
      17.10.20261.4023-0.0303
      16.10.20261.4326-0.0724
      15.10.20261.505+0.0397
      14.10.20261.4653+0.03
      13.10.20261.4353+0.1148
      12.10.20261.3205-0.0034
      11.10.20261.3239-0.0315
      10.10.20261.3554-0.0154
      09.10.20261.3708-0.0147
      08.10.20261.3855-0.0061
      07.10.20261.3916+0.0831
      06.10.20261.3085+0.0164
      05.10.20261.2921-0.0493
      04.10.20261.3414-0.1618
      03.10.20261.5032-0.0092
      02.10.20261.5124-0.0116
      01.10.20261.524-0.0108
      30.09.20261.5348+0.0237
      29.09.20261.5111-0.0047
      28.09.20261.5158+0.0827
      27.09.20261.4331-0.0434
      25.09.20261.4765+0.0375
      24.09.20261.439+0.0537
      23.09.20261.3853-0.0815
      22.09.20261.4668-0.1341
      21.09.20261.6009-0.2048
      20.09.20261.8057+0.0287
      19.09.20261.777-0.0628
      18.09.20261.8398-0.1238
      17.09.20261.9636-0.0555
      16.09.20262.0191+0.096
      15.09.20261.9231+0.0845
      14.09.20261.8386-0.0036
      13.09.20261.8422-0.0377
      12.09.20261.8799+0.0143
      11.09.20261.8656+0.0454
      10.09.20261.8202+0.1069
      09.09.20261.7133-0.0467
      08.09.20261.76-0.033
      07.09.20261.793-0.0112
      06.09.20261.8042-0.0934
      05.09.20261.8976-0.0413
      04.09.20261.9389-0.0016
      03.09.20261.9405-0.0627
      02.09.20262.0032+0.0265
      01.09.20261.9767+0.0192
      31.08.20261.9575+0.041
      30.08.20261.9165-0.025
      29.08.20261.9415+0.0589
      28.08.20261.8826+0.0738
      27.08.20261.8088-0.0121
      26.08.20261.8209+0.0069
      25.08.20261.814-0.0098
      23.08.20261.8238+0.0558
      22.08.20261.768-0.025
      21.08.20261.793-0.148
      20.08.20261.941-0.1185
      19.08.20262.0595+0.0239
      18.08.20262.0356+0.0745
      17.08.20261.9611+0.0451
      16.08.20261.916+0.0334
      15.08.20261.8826+0.0066
      14.08.20261.876+0.0164
      13.08.20261.8596-0.0616
      12.08.20261.9212-0.1034
      11.08.20262.0246+0.0106
      10.08.20262.014+0.0425
      09.08.20261.9715-0.0192
      08.08.20261.9907

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.