Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Akash Network

    Все криптовалюты » Akash Network » Ethena USDe

    Курс Akash Network (AKT) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:10:01Akash Network

    =
    Калькулятор AKT - USDe / Обратный расчет: курс Ethena USDe к Akash Network
    0
    10010

    Графики

    Динамика изменения курса akash network относительно ethena usde, за 1 AKT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64034
      макс: 0.66867
      за сутки:
        0.64989

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      07.11 22:100.64989+0.00155
      07.11 22:000.64834+0.0018
      07.11 21:500.64654+0.00127
      07.11 21:400.64527+0.0007
      07.11 21:300.64457+0.00034
      07.11 21:200.64423-0.00038
      07.11 21:100.64461-0.00016
      07.11 21:030.64477-0.00033
      07.11 21:000.6451+0.00032
      07.11 20:500.64478+0.00036
      07.11 20:400.64442+0.00021
      07.11 20:300.64421-0.0005
      07.11 20:200.64471+0.00038
      07.11 20:100.64433+0.0007
      07.11 20:000.64363-0.00076
      07.11 19:500.64439-0.00052
      07.11 19:400.64491+0.00045
      07.11 19:300.64446+0.00025
      07.11 19:200.64421+1.0E-5
      07.11 19:100.6442-0.00042
      07.11 19:030.64462+0.00048
      07.11 19:000.64414-
      07.11 18:500.64414+0.00031
      07.11 18:400.64383-0.00212
      07.11 18:300.64595+0.00056
      07.11 18:200.64539-0.00033
      07.11 18:100.64572+0.00178
      07.11 18:000.64394-0.00193
      07.11 17:500.64587+0.00194
      07.11 17:400.64393+0.00018
      07.11 17:300.64375-
      07.11 17:200.64375-6.0E-5
      07.11 17:100.64381+0.00238
      07.11 17:030.64143-0.00021
      07.11 17:000.64164-0.00184
      07.11 16:500.64348+0.00138
      07.11 16:400.6421+0.00173
      07.11 16:300.64037+3.0E-5
      07.11 16:200.64034-0.00241
      07.11 16:100.64275+0.0001
      07.11 16:000.64265+0.00046
      07.11 15:500.64219-0.00015
      07.11 15:400.64234-0.00226
      07.11 15:300.6446+0.00061
      07.11 15:200.64399-0.00016
      07.11 15:100.64415+0.00063
      07.11 15:030.64352+1.0E-5
      07.11 15:000.64351-0.00014
      07.11 14:500.64365-0.00168
      07.11 14:400.64533+0.0003
      07.11 14:300.64503+0.0017
      07.11 14:200.64333-0.00082
      07.11 14:100.64415+0.00159
      07.11 14:000.64256-1.0E-5
      07.11 13:500.64257+0.00075
      07.11 13:400.64182-0.00141
      07.11 13:300.64323-0.00141
      07.11 13:200.64464-0.00177
      07.11 13:100.64641-0.00012
      07.11 13:030.64653+0.0002
      07.11 13:000.64633-0.00165
      07.11 12:500.64798-0.0006
      07.11 12:400.64858-0.00025
      07.11 12:300.64883-0.00015
      07.11 12:200.64898-0.00052
      07.11 12:100.6495+0.00238
      07.11 12:000.64712-0.00122
      07.11 11:500.64834-0.00013
      07.11 11:400.64847-0.00085
      07.11 11:300.64932-0.00142
      07.11 11:200.65074-0.00288
      07.11 11:100.65362-0.00074
      07.11 11:030.65436-0.00016
      07.11 11:000.65452-0.00093
      07.11 10:500.65545+1.0E-5
      07.11 10:400.65544+0.00102
      07.11 10:300.65442-0.0009
      07.11 10:200.65532+0.00022
      07.11 10:100.6551-0.00142
      07.11 10:000.65652+0.0004
      07.11 09:500.65612-0.0003
      07.11 09:400.65642-0.00101
      07.11 09:300.65743-0.00024
      07.11 09:200.65767-0.00051
      07.11 09:100.65818+0.0007
      07.11 09:030.65748+0.00014
      07.11 09:000.65734-2.0E-5
      07.11 08:500.65736-0.0003
      07.11 08:400.65766-0.00012
      07.11 08:300.65778-9.0E-5
      07.11 08:200.65787-0.00095
      07.11 08:100.65882+0.00132
      07.11 08:000.6575-0.00035
      07.11 07:500.65785-0.00014
      07.11 07:400.65799+0.00148
      07.11 07:300.65651-0.00021
      07.11 07:200.65672-0.00038
      07.11 07:100.6571+0.00051
      07.11 07:030.65659+0.00072
      07.11 07:000.65587+0.00034
      07.11 06:500.65553-0.00033
      07.11 06:400.65586-0.00159
      07.11 06:300.65745+5.0E-5
      07.11 06:200.6574-0.00269
      07.11 06:100.66009+0.00092
      07.11 06:000.65917-0.0006
      07.11 05:500.65977+0.0006
      07.11 05:400.65917-0.00016
      07.11 05:300.65933-0.00073
      07.11 05:200.66006-0.00183
      07.11 05:100.66189+0.00015
      07.11 05:030.66174+0.00024
      07.11 05:000.6615+0.00067
      07.11 04:500.66083+0.00122
      07.11 04:400.65961+5.0E-5
      07.11 04:300.65956-0.00054
      07.11 04:200.6601-0.00128
      07.11 04:100.66138+0.00124
      07.11 04:000.66014+0.00217
      07.11 03:500.65797+0.00041
      07.11 03:400.65756-0.0001
      07.11 03:300.65766-0.00139
      07.11 03:200.65905-0.00081
      07.11 03:100.65986-0.00102
      07.11 03:030.66088-4.0E-5
      07.11 03:000.66092+0.0014
      07.11 02:500.65952-0.00035
      07.11 02:400.65987-0.00492
      07.11 02:300.66479+0.00093
      07.11 02:200.66386+0.00442
      07.11 02:100.65944-0.00532
      07.11 02:000.66476-0.0004
      07.11 01:500.66516-0.00102
      07.11 01:400.66618-0.00068
      07.11 01:300.66686-0.00181
      07.11 01:200.66867+0.00012
      07.11 01:100.66855+0.00116
      07.11 01:030.66739-0.00028
      07.11 01:000.66767-0.00095
      07.11 00:500.66862+0.00175
      07.11 00:400.66687+9.0E-5
      07.11 00:300.66678+0.00084
      07.11 00:200.66594+0.00013
      07.11 00:100.66581+0.00171
      07.11 00:000.6641-0.00216
      06.11 23:500.66626-0.00145
      06.11 23:400.66771+0.00232
      06.11 23:300.66539+0.00162
      06.11 23:200.66377-0.00101
      06.11 23:100.66478-0.00262
      06.11 23:030.6674+0.0009
      06.11 23:000.6665
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58177
      макс: 0.66867
      за неделю:
      0.64989  

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      07.11 22:100.64989+0.0018
      07.11 21:500.64654+0.00032
      07.11 20:500.64478-0.00076
      07.11 19:500.64439-
      07.11 18:500.64414-0.00193
      07.11 17:500.64587-0.00184
      07.11 16:500.64348+0.00046
      07.11 15:500.64219-0.00014
      07.11 14:500.64365-1.0E-5
      07.11 13:500.64257-0.00165
      07.11 12:500.64798-0.00122
      07.11 11:500.64834-0.00093
      07.11 10:500.65545+0.0004
      07.11 09:500.65612-2.0E-5
      07.11 08:500.65736-0.00035
      07.11 07:500.65785+0.00034
      07.11 06:500.65553-0.0006
      07.11 05:500.65977+0.00067
      07.11 04:500.66083+0.00217
      07.11 03:500.65797+0.0014
      07.11 02:500.65952-0.0004
      07.11 01:500.66516-0.00095
      07.11 00:500.66862-0.00216
      06.11 23:500.66626-0.00054
      06.11 22:500.66704+0.00165
      06.11 21:500.66076+0.00139
      06.11 20:500.65365+0.00316
      06.11 19:500.65029+0.00321
      06.11 18:500.64254-0.00884
      06.11 17:500.65683-0.00078
      06.11 16:500.64571+0.00013
      06.11 15:500.64689+0.00019
      06.11 14:500.65071+0.00189
      06.11 13:500.6387-0.00036
      06.11 12:500.63939-0.00061
      06.11 11:500.64162-0.00159
      06.11 10:500.64096+0.00081
      06.11 09:500.63215+0.00038
      06.11 08:500.61837-0.00042
      06.11 07:500.61828-0.00104
      06.11 06:500.61467+0.00212
      06.11 05:500.61594+0.00076
      06.11 04:500.6115-0.00144
      06.11 03:500.61521-0.00346
      06.11 02:500.61627-0.00034
      06.11 01:500.619-0.00125
      06.11 00:500.6232-0.00092
      05.11 23:500.62951-0.00071
      05.11 22:500.63134+0.00084
      05.11 21:500.6151-0.00219
      05.11 20:500.61277-0.00106
      05.11 19:500.61592-0.00327
      05.11 18:500.61541-0.00228
      05.11 17:500.63075+0.00263
      05.11 16:500.64167-0.00028
      05.11 15:500.64758-0.00105
      05.11 14:500.65486+0.00131
      05.11 13:500.6517-0.00159
      05.11 12:500.65523+0.00224
      05.11 11:500.65305-0.0004
      05.11 10:500.64921-0.00152
      05.11 09:520.65496-0.00536
      05.11 08:500.65653-0.00078
      05.11 07:500.65452-0.00072
      05.11 06:500.65055-0.00063
      05.11 05:500.64795+0.00085
      05.11 04:500.64037-0.00062
      05.11 03:500.64477-0.00029
      05.11 02:500.64973-0.0011
      05.11 01:500.649+0.00021
      05.11 00:500.64609+0.00044
      04.11 23:500.63119-0.00185
      04.11 22:500.62413+0.00038
      04.11 21:500.62643+0.00051
      04.11 20:500.62645-4.0E-5
      04.11 19:500.63227-0.00112
      04.11 18:500.62808+0.00333
      04.11 17:500.61771-0.00172
      04.11 16:500.61252-0.00338
      04.11 15:500.61253-0.00105
      04.11 14:500.6176+0.00027
      04.11 13:500.61541-0.00105
      04.11 12:500.61231+0.0002
      04.11 11:500.61328-0.00151
      04.11 10:500.6157+0.00135
      04.11 09:500.60136+0.0004
      04.11 08:500.59957+0.00244
      04.11 07:500.58692+0.00121
      04.11 06:500.58177-0.00156
      04.11 05:500.58765+0.00148
      04.11 04:500.59237+0.0032
      04.11 03:500.59145-0.00092
      04.11 02:500.60295-0.00028
      04.11 01:500.60104+0.00261
      04.11 00:500.60256-0.00017
      03.11 23:500.59822-0.00055
      03.11 22:500.59864-6.0E-5
      03.11 21:500.60748+0.00443
      03.11 20:500.60023+0.00184
      03.11 19:500.5991+0.0003
      03.11 18:500.60671-0.00064
      03.11 17:500.60726-0.00027
      03.11 16:500.60903+0.00093
      03.11 15:500.60533+0.00022
      03.11 14:500.59611-5.0E-5
      03.11 13:500.59469-0.00048
      03.11 12:500.59199+0.00079
      03.11 11:500.58802+0.00016
      03.11 10:500.59065-0.00083
      03.11 09:500.59088-0.00041
      03.11 08:500.59305-0.0002
      03.11 07:500.59393-0.00228
      03.11 06:500.59508-0.00149
      03.11 05:500.59688+8.0E-5
      03.11 04:500.5981-0.00075
      03.11 03:500.59798-0.00039
      03.11 02:500.59841+0.00053
      03.11 01:500.59769+0.0042
      03.11 00:500.60208-0.00037
      02.11 23:500.59851+0.00121
      02.11 22:500.59646+0.00136
      02.11 21:500.59467+0.00118
      02.11 20:500.59492-0.00072
      02.11 19:500.6058-0.00292
      02.11 18:500.60797-0.00074
      02.11 17:500.60927+0.00016
      02.11 16:500.6116-5.0E-5
      02.11 15:500.60465+0.00095
      02.11 14:500.60491-0.00025
      02.11 13:500.60502+0.00094
      02.11 12:500.60497+0.00039
      02.11 11:500.60499+0.00036
      02.11 10:500.60253+0.00018
      02.11 09:500.60418-0.001
      02.11 08:500.61236-0.00177
      02.11 07:500.61459+0.00096
      02.11 06:500.6176-0.00057
      02.11 05:500.61145-0.00153
      02.11 04:500.61279-0.00042
      02.11 03:500.60597+0.00062
      02.11 02:500.61178+0.00102
      02.11 01:500.60623-0.00069
      02.11 00:500.61114-0.00038
      01.11 23:500.6115+0.00104
      01.11 22:500.61003-0.00414
      01.11 21:500.61608-0.00074
      01.11 20:500.618+6.0E-5
      01.11 19:500.61733-0.00093
      01.11 18:500.61848+0.00017
      01.11 17:500.62042-1.0E-5
      01.11 16:500.62141-3.0E-5
      01.11 15:500.62222-0.00081
      01.11 14:500.61993-0.00135
      01.11 13:500.62239+0.00031
      01.11 12:500.61993-8.0E-5
      01.11 11:500.62374-0.00011
      01.11 10:500.62435-0.00079
      01.11 09:500.62401-0.00013
      01.11 08:500.62391+7.0E-5
      01.11 07:500.62377-0.0007
      01.11 06:500.62212+0.00016
      01.11 05:500.61576-0.00018
      01.11 04:500.61933-0.00118
      01.11 03:500.61764+0.00118
      01.11 02:500.61777-7.0E-5
      01.11 01:500.61962+7.0E-5
      01.11 00:500.61886-0.00018
      31.10 23:500.62161-0.00016
      31.10 22:500.6206
    • * на графике представлен средесуточный курс akash network в течение последних 30 дней.
      мин: 0.58177
      макс: 0.75728
      за месяц:
        0.64989
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      06.11.20260.64145+0.00343
      05.11.20260.63802+0.02356
      04.11.20260.61446+0.01591
      03.11.20260.59855-0.00682
      02.11.20260.60537-0.01299
      01.11.20260.61836-0.00092
      31.10.20260.61928-0.00084
      30.10.20260.62012-0.03403
      29.10.20260.65415-0.02228
      28.10.20260.67643-0.00353
      27.10.20260.67996+0.01309
      26.10.20260.66687+0.01334
      25.10.20260.65353-0.01143
      24.10.20260.66496-0.02747
      23.10.20260.69243-0.00337
      22.10.20260.6958-0.04124
      21.10.20260.73704+0.0195
      20.10.20260.71754+0.01803
      19.10.20260.69951+0.02585
      18.10.20260.67366-0.03946
      17.10.20260.71312+0.01511
      16.10.20260.69801+0.03355
      15.10.20260.66446-0.018
      14.10.20260.68246-0.01427
      13.10.20260.69673-0.06055
      12.10.20260.75728+0.00193
      11.10.20260.75535+0.01757
      10.10.20260.73778+0.00826
      09.10.20260.72952+0.00778
      08.10.20260.72174+0.00315
      07.10.20260.71859
    • * на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
      мин: 0.48557
      макс: 0.77391
      за квартал:
      0.64989  
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      06.11.20260.64145+0.00343
      05.11.20260.63802+0.02356
      04.11.20260.61446+0.01591
      03.11.20260.59855-0.00682
      02.11.20260.60537-0.01299
      01.11.20260.61836-0.00092
      31.10.20260.61928-0.00084
      30.10.20260.62012-0.03403
      29.10.20260.65415-0.02228
      28.10.20260.67643-0.00353
      27.10.20260.67996+0.01309
      26.10.20260.66687+0.01334
      25.10.20260.65353-0.01143
      24.10.20260.66496-0.02747
      23.10.20260.69243-0.00337
      22.10.20260.6958-0.04124
      21.10.20260.73704+0.0195
      20.10.20260.71754+0.01803
      19.10.20260.69951+0.02585
      18.10.20260.67366-0.03946
      17.10.20260.71312+0.01511
      16.10.20260.69801+0.03355
      15.10.20260.66446-0.018
      14.10.20260.68246-0.01427
      13.10.20260.69673-0.06055
      12.10.20260.75728+0.00193
      11.10.20260.75535+0.01757
      10.10.20260.73778+0.00826
      09.10.20260.72952+0.00778
      08.10.20260.72174+0.00315
      07.10.20260.71859-0.04562
      06.10.20260.76421-0.0097
      05.10.20260.77391+0.02842
      04.10.20260.74549+0.08023
      03.10.20260.66526+0.00406
      02.10.20260.6612+0.00505
      01.10.20260.65615+0.00461
      30.09.20260.65154-0.01022
      29.09.20260.66176+0.00206
      28.09.20260.6597-0.03807
      27.09.20260.69777+0.02048
      25.09.20260.67729-0.01764
      24.09.20260.69493-0.02692
      23.09.20260.72185+0.0401
      22.09.20260.68175+0.0571
      21.09.20260.62465+0.07084
      20.09.20260.55381-0.00894
      19.09.20260.56275+0.01921
      18.09.20260.54354+0.03426
      17.09.20260.50928+0.01402
      16.09.20260.49526-0.02474
      15.09.20260.52-0.02388
      14.09.20260.54388+0.00106
      13.09.20260.54282+0.01087
      12.09.20260.53195-0.00408
      11.09.20260.53603-0.01337
      10.09.20260.5494-0.03426
      09.09.20260.58366+0.01547
      08.09.20260.56819+0.01047
      07.09.20260.55772+0.00345
      06.09.20260.55427+0.02728
      05.09.20260.52699+0.01123
      04.09.20260.51576+0.00043
      03.09.20260.51533+0.01614
      02.09.20260.49919-0.0067
      01.09.20260.50589-0.00497
      31.08.20260.51086-0.01092
      30.08.20260.52178+0.00671
      29.08.20260.51507-0.01611
      28.08.20260.53118-0.02168
      27.08.20260.55286+0.00368
      26.08.20260.54918-0.00208
      25.08.20260.55126+0.00295
      23.08.20260.54831-0.01732
      22.08.20260.56563+0.0079
      21.08.20260.55773+0.04254
      20.08.20260.51519+0.02962
      19.08.20260.48557-0.00568
      18.08.20260.49125-0.01868
      17.08.20260.50993-0.012
      16.08.20260.52193-0.00926
      15.08.20260.53119-0.00186
      14.08.20260.53305-0.0047
      13.08.20260.53775+0.01724
      12.08.20260.52051+0.02659
      11.08.20260.49392-0.00261
      10.08.20260.49653-0.0107
      09.08.20260.50723+0.0049
      08.08.20260.50233

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.