Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Aptos

    Курс Ethena USDe (USDe) к Aptos (APT)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - APT / Обратный расчет: курс Aptos к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно aptos, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6221
      макс: 1.6741
      за сутки:
      1.651  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:301.651+0.0008
      07.11 21:201.6502-0.0007
      07.11 21:101.6509-0.0036
      07.11 21:031.6545-0.0001
      07.11 21:001.6546-0.0003
      07.11 20:501.6549-0.0017
      07.11 20:401.6566-
      07.11 20:301.6566+0.0003
      07.11 20:201.6563-0.0052
      07.11 20:101.6615-0.0036
      07.11 20:001.6651+0.0014
      07.11 19:501.6637+0.0016
      07.11 19:401.6621+0.0021
      07.11 19:301.66-0.005
      07.11 19:201.665-0.0004
      07.11 19:101.6654-
      07.11 19:031.6654+0.0008
      07.11 19:001.6646-0.0017
      07.11 18:501.6663+0.0044
      07.11 18:401.6619+0.0037
      07.11 18:301.6582-0.0028
      07.11 18:201.661-0.005
      07.11 18:101.666+0.0066
      07.11 18:001.6594+0.002
      07.11 17:501.6574-0.0006
      07.11 17:401.658-0.0028
      07.11 17:301.6608+0.0006
      07.11 17:201.6602+0.0033
      07.11 17:101.6569+0.0009
      07.11 17:031.656+0.0007
      07.11 17:001.6553+0.0025
      07.11 16:501.6528-0.0035
      07.11 16:401.6563-0.0041
      07.11 16:301.6604-0.0028
      07.11 16:201.6632-0.001
      07.11 16:101.6642-0.0019
      07.11 16:001.6661-0.0004
      07.11 15:501.6665-0.0009
      07.11 15:401.6674+0.0003
      07.11 15:301.6671-0.0023
      07.11 15:201.6694-0.0022
      07.11 15:101.6716+0.0022
      07.11 15:031.6694+0.0009
      07.11 15:001.6685+0.0027
      07.11 14:501.6658-0.0008
      07.11 14:401.6666-0.0001
      07.11 14:301.6667+0.0019
      07.11 14:201.6648+0.0008
      07.11 14:101.664-0.0005
      07.11 14:001.6645+0.0036
      07.11 13:501.6609-0.0006
      07.11 13:401.6615-0.0036
      07.11 13:301.6651+0.0013
      07.11 13:201.6638-0.0037
      07.11 13:101.6675-0.0035
      07.11 13:031.671-0.002
      07.11 13:001.673+0.0022
      07.11 12:501.6708+0.0006
      07.11 12:401.6702+0.0038
      07.11 12:301.6664-0.0008
      07.11 12:201.6672+0.0017
      07.11 12:101.6655-0.0019
      07.11 12:001.6674+0.0037
      07.11 11:501.6637-0.0004
      07.11 11:401.6641-0.0009
      07.11 11:301.665-0.0015
      07.11 11:201.6665+0.0028
      07.11 11:101.6637+0.001
      07.11 11:031.6627-0.0007
      07.11 11:001.6634+0.0006
      07.11 10:501.6628-0.0002
      07.11 10:401.663+0.0023
      07.11 10:301.6607+0.0012
      07.11 10:201.6595+0.001
      07.11 10:101.6585-0.0061
      07.11 10:001.6646-0.001
      07.11 09:501.6656+0.0012
      07.11 09:401.6644-0.0005
      07.11 09:301.6649+0.0025
      07.11 09:201.6624+0.0028
      07.11 09:101.6596-0.0004
      07.11 09:031.66-0.0002
      07.11 09:001.6602-0.001
      07.11 08:501.6612-0.0011
      07.11 08:401.6623-0.0017
      07.11 08:301.664-0.0004
      07.11 08:201.6644+0.0008
      07.11 08:101.6636-0.0006
      07.11 08:001.6642-0.0003
      07.11 07:501.6645+0.0002
      07.11 07:401.6643-0.0033
      07.11 07:301.6676-0.0003
      07.11 07:201.6679+0.0024
      07.11 07:101.6655-0.0017
      07.11 07:031.6672-0.0028
      07.11 07:001.67-0.0041
      07.11 06:501.6741+0.0005
      07.11 06:401.6736+0.0104
      07.11 06:301.6632+0.0008
      07.11 06:201.6624+0.004
      07.11 06:101.6584-0.005
      07.11 06:001.6634+0.0045
      07.11 05:501.6589-0.001
      07.11 05:401.6599+0.0008
      07.11 05:301.6591+0.0046
      07.11 05:201.6545-0.0018
      07.11 05:101.6563-0.0008
      07.11 05:031.6571+0.0002
      07.11 05:001.6569+0.0008
      07.11 04:501.6561-0.0004
      07.11 04:401.6565-0.0023
      07.11 04:301.6588-0.0003
      07.11 04:201.6591+0.0039
      07.11 04:101.6552-0.0014
      07.11 04:001.6566+0.002
      07.11 03:501.6546-0.0013
      07.11 03:401.6559+0.0005
      07.11 03:301.6554-0.0001
      07.11 03:201.6555-0.001
      07.11 03:101.6565+0.0026
      07.11 03:031.6539-0.0004
      07.11 03:001.6543-0.0003
      07.11 02:501.6546+0.0016
      07.11 02:401.653+0.0024
      07.11 02:301.6506-0.0022
      07.11 02:201.6528-0.0011
      07.11 02:101.6539+0.0102
      07.11 02:001.6437+0.0004
      07.11 01:501.6433+0.0026
      07.11 01:401.6407+0.0017
      07.11 01:301.639+0.0025
      07.11 01:201.6365+0.0023
      07.11 01:101.6342+0.0026
      07.11 01:031.6316-0.0003
      07.11 01:001.6319-0.0029
      07.11 00:501.6348-0.0043
      07.11 00:401.6391+0.006
      07.11 00:301.6331+0.0007
      07.11 00:201.6324-0.0048
      07.11 00:101.6372-0.0006
      07.11 00:001.6378+0.0016
      06.11 23:501.6362+0.0017
      06.11 23:401.6345-0.0045
      06.11 23:301.639+0.0089
      06.11 23:201.6301+0.0014
      06.11 23:101.6287-0.0041
      06.11 23:031.6328-0.0028
      06.11 23:001.6356-0.0012
      06.11 22:501.6368+0.0005
      06.11 22:401.6363+0.0068
      06.11 22:301.6295+0.006
      06.11 22:201.6235-0.0014
      06.11 22:101.6249+0.0028
      06.11 22:001.6221
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5423
      макс: 1.7111
      за неделю:
      1.651  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:301.651-0.0003
      07.11 20:501.6549+0.0014
      07.11 19:501.6637-0.0017
      07.11 18:501.6663+0.002
      07.11 17:501.6574+0.0025
      07.11 16:501.6528-0.0004
      07.11 15:501.6665+0.0027
      07.11 14:501.6658+0.0036
      07.11 13:501.6609+0.0022
      07.11 12:501.6708+0.0037
      07.11 11:501.6637+0.0006
      07.11 10:501.6628-0.001
      07.11 09:501.6656-0.001
      07.11 08:501.6612-0.0003
      07.11 07:501.6645-0.0041
      07.11 06:501.6741+0.0045
      07.11 05:501.6589+0.0008
      07.11 04:501.6561+0.002
      07.11 03:501.6546-0.0003
      07.11 02:501.6546+0.0004
      07.11 01:501.6433-0.0029
      07.11 00:501.6348+0.0016
      06.11 23:501.6362-0.0012
      06.11 22:501.6368+0.0018
      06.11 21:501.6203-0.0037
      06.11 20:501.6241-0.0055
      06.11 19:501.6173+0.0032
      06.11 18:501.6271+0.0146
      06.11 17:501.6079+0.002
      06.11 16:501.6364-0.0026
      06.11 15:501.633+0.0047
      06.11 14:501.6272-0.0009
      06.11 13:501.6361-0.0068
      06.11 12:501.6578+0.0059
      06.11 11:501.6564-0.0071
      06.11 10:501.664-0.0046
      06.11 09:501.6572+0.0063
      06.11 08:501.6565-0.0023
      06.11 07:501.6599-0.0041
      06.11 06:501.6668+0.0003
      06.11 05:501.6595-0.0029
      06.11 04:501.6635-0.0009
      06.11 03:501.669+0.0032
      06.11 02:501.7111-0.0036
      06.11 01:501.7031+0.0076
      06.11 00:501.683+0.008
      05.11 23:501.6685+0.0065
      05.11 22:501.6616-0.0034
      05.11 21:501.6878+0.0058
      05.11 20:501.7026+0.0114
      05.11 19:501.6862+0.0185
      05.11 18:501.7057+0.0094
      05.11 17:501.6303+0.0022
      05.11 16:501.5852-0.003
      05.11 15:501.5907+0.0026
      05.11 14:501.568+0.0033
      05.11 13:501.5673+0.0012
      05.11 12:501.5547-0.008
      05.11 11:501.5546+0.0047
      05.11 10:501.5707+0.0036
      05.11 09:521.5594+0.0009
      05.11 08:501.5733+0.0069
      05.11 07:501.5572+0.0043
      05.11 06:501.5456+0.003
      05.11 05:501.5514+0.0031
      05.11 04:501.5519+0.0065
      05.11 03:501.5613+0.0032
      05.11 02:501.5573-0.0009
      05.11 01:501.5423-0.007
      05.11 00:501.5713+0.0008
      04.11 23:501.5827+0.0072
      04.11 22:501.5852+0.0132
      04.11 21:501.5677+0.0013
      04.11 20:501.5574-0.0023
      04.11 19:501.5515+0.0097
      04.11 18:501.5442+0.003
      04.11 17:501.5608+0.0015
      04.11 16:501.5915+0.0049
      04.11 15:501.5915+0.0026
      04.11 14:501.5712-0.0055
      04.11 13:501.5723+0.0007
      04.11 12:501.5767+0.0016
      04.11 11:501.5751+0.0065
      04.11 10:501.5749-0.003
      04.11 09:501.5879+0.0038
      04.11 08:501.5976-0.0101
      04.11 07:501.6273-0.0045
      04.11 06:501.6606-
      04.11 05:501.6531-0.0081
      04.11 04:501.6536-0.0035
      04.11 03:501.6362+0.0028
      04.11 02:501.6083-0.0046
      04.11 01:501.6125+0.0012
      04.11 00:501.6021+0.0018
      03.11 23:501.6179+0.0026
      03.11 22:501.6126+0.0012
      03.11 21:501.6186+0.0007
      03.11 20:501.6248-0.0042
      03.11 19:501.6223-0.0006
      03.11 18:501.6079-0.0005
      03.11 17:501.6021+0.0027
      03.11 16:501.6029-0.0017
      03.11 15:501.5993-0.0002
      03.11 14:501.6167+0.0005
      03.11 13:501.6244-0.001
      03.11 12:501.633-0.0033
      03.11 11:501.6362+0.0019
      03.11 10:501.6351+0.0002
      03.11 09:501.6422+0.0029
      03.11 08:501.6256-
      03.11 07:501.6218-0.0001
      03.11 06:501.6231+0.0037
      03.11 05:501.6206+0.0001
      03.11 04:501.6204+0.0058
      03.11 03:501.6089-0.0001
      03.11 02:501.6068+0.0004
      03.11 01:501.6019-0.001
      03.11 00:501.5891-0.0003
      02.11 23:501.6114-0.0044
      02.11 22:501.6263-0.0015
      02.11 21:501.6179-0.0067
      02.11 20:501.6215+0.0019
      02.11 19:501.5976+0.0056
      02.11 18:501.5867+0.0013
      02.11 17:501.5879+0.0042
      02.11 16:501.5766+0.0042
      02.11 15:501.5843-0.0027
      02.11 14:501.5905-0.0026
      02.11 13:501.5956+0.0006
      02.11 12:501.5911-0.0015
      02.11 11:501.5934-0.0076
      02.11 10:501.6003-0.002
      02.11 09:501.6015+0.0049
      02.11 08:501.5737+0.0003
      02.11 07:501.575-0.0015
      02.11 06:501.5711+0.0012
      02.11 05:501.5879+0.0039
      02.11 04:501.5854+0.0001
      02.11 03:501.6011-0.0018
      02.11 02:501.5889-0.0013
      02.11 01:501.6022+0.002
      02.11 00:501.5902+0.0009
      01.11 23:501.5901-0.0031
      01.11 22:501.5998+0.0033
      01.11 21:501.5832+0.0021
      01.11 20:501.5746-0.0009
      01.11 19:501.5724+0.0033
      01.11 18:501.5686-0.0031
      01.11 17:501.5692+0.0004
      01.11 16:501.5726+0.0037
      01.11 15:501.5685+0.0008
      01.11 14:501.5692-0.0028
      01.11 13:501.5676-0.002
      01.11 12:501.5787-0.0015
      01.11 11:501.5745-0.0001
      01.11 10:501.5736-0.0006
      01.11 09:501.5693-0.0038
      01.11 08:501.5656+0.0002
      01.11 07:501.5666+0.0027
      01.11 06:501.5683-0.0001
      01.11 05:501.5758+0.0037
      01.11 04:501.5736-0.0021
      01.11 03:501.5785-0.0003
      01.11 02:501.5795+0.0005
      01.11 01:501.5816-0.0005
      01.11 00:501.5781-0.0001
      31.10 23:501.583+0.0022
      31.10 22:501.5765+0.001
      31.10 21:501.5702
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.1386
      макс: 1.7111
      за месяц:
      1.651  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20261.6447+0.0352
      05.11.20261.6095+0.021
      04.11.20261.5885-0.0304
      03.11.20261.6189+0.0249
      02.11.20261.594+0.0173
      01.11.20261.5767+0.0081
      31.10.20261.5686-0.0312
      30.10.20261.5998+0.1003
      29.10.20261.4995+0.0582
      28.10.20261.4413-0.0174
      27.10.20261.4587+0.0226
      26.10.20261.4361+0.0144
      25.10.20261.4217+0.028
      24.10.20261.3937+0.08
      23.10.20261.3137+0.0293
      22.10.20261.2844+0.0765
      21.10.20261.2079-0.0571
      20.10.20261.265-0.0313
      19.10.20261.2963+0.0163
      18.10.20261.28+0.0597
      17.10.20261.2203+0.0483
      16.10.20261.172-0.084
      15.10.20261.256+0.0336
      14.10.20261.2224+0.0147
      13.10.20261.2077+0.0526
      12.10.20261.1551+0.0165
      11.10.20261.1386-0.0609
      10.10.20261.1995-0.0483
      09.10.20261.2478-0.0699
      08.10.20261.3177+0.0101
      07.10.20261.3076
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.1386
      макс: 1.9149
      за квартал:
      1.651  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20261.6447+0.0352
      05.11.20261.6095+0.021
      04.11.20261.5885-0.0304
      03.11.20261.6189+0.0249
      02.11.20261.594+0.0173
      01.11.20261.5767+0.0081
      31.10.20261.5686-0.0312
      30.10.20261.5998+0.1003
      29.10.20261.4995+0.0582
      28.10.20261.4413-0.0174
      27.10.20261.4587+0.0226
      26.10.20261.4361+0.0144
      25.10.20261.4217+0.028
      24.10.20261.3937+0.08
      23.10.20261.3137+0.0293
      22.10.20261.2844+0.0765
      21.10.20261.2079-0.0571
      20.10.20261.265-0.0313
      19.10.20261.2963+0.0163
      18.10.20261.28+0.0597
      17.10.20261.2203+0.0483
      16.10.20261.172-0.084
      15.10.20261.256+0.0336
      14.10.20261.2224+0.0147
      13.10.20261.2077+0.0526
      12.10.20261.1551+0.0165
      11.10.20261.1386-0.0609
      10.10.20261.1995-0.0483
      09.10.20261.2478-0.0699
      08.10.20261.3177+0.0101
      07.10.20261.3076+0.0992
      06.10.20261.2084-0.0186
      05.10.20261.227-0.023
      04.10.20261.25+0.0013
      03.10.20261.2487+0.0139
      02.10.20261.2348-0.0552
      01.10.20261.29+0.0231
      30.09.20261.2669+0.0445
      29.09.20261.2224+0.016
      28.09.20261.2064+0.0329
      27.09.20261.1735-0.0301
      25.09.20261.2036-0.0683
      24.09.20261.2719+0.0277
      23.09.20261.2442-0.0456
      22.09.20261.2898-0.0175
      21.09.20261.3073-0.0615
      20.09.20261.3688+0.0109
      19.09.20261.3579-0.1155
      18.09.20261.4734-0.2706
      17.09.20261.744-0.1161
      16.09.20261.8601+0.1161
      15.09.20261.744+0.059
      14.09.20261.685+0.0093
      13.09.20261.6757+0.0363
      12.09.20261.6394+0.0289
      11.09.20261.6105+0.0186
      10.09.20261.5919+0.0578
      09.09.20261.5341-0.0141
      08.09.20261.5482-0.0346
      07.09.20261.5828-0.0303
      06.09.20261.6131-0.0534
      05.09.20261.6665-0.0347
      04.09.20261.7012+0.0437
      03.09.20261.6575-0.1276
      02.09.20261.7851-0.0485
      01.09.20261.8336-0.0813
      31.08.20261.9149+0.0686
      30.08.20261.8463-0.0083
      29.08.20261.8546+0.052
      28.08.20261.8026+0.055
      27.08.20261.7476-0.0262
      26.08.20261.7738+0.0218
      25.08.20261.752+0.1648
      23.08.20261.5872+0.0413
      22.08.20261.5459-0.0752
      21.08.20261.6211-0.144
      20.08.20261.7651-0.0917
      19.08.20261.8568-0.0443
      18.08.20261.9011-0.0074
      17.08.20261.9085+0.0259
      16.08.20261.8826+0.033
      15.08.20261.8496+0.0076
      14.08.20261.842+0.0639
      13.08.20261.7781+0.0205
      12.08.20261.7576+0.0406
      11.08.20261.717+0.029
      10.08.20261.688+0.0211
      09.08.20261.6669-0.0053
      08.08.20261.6722

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.