Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Aptos

    Курс Ethena USDe (USDe) к Aptos (APT)

    Обновлено: 14.09.2026 18:50:01

    =
    Калькулятор USDe - APT / Обратный расчет: курс Aptos к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно aptos, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6365
      макс: 1.7103
      за сутки:
      1.6948  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 18:501.6948-0.0041
      14.09 18:401.6989-0.004
      14.09 18:301.7029-0.0021
      14.09 18:201.705-0.0004
      14.09 18:101.7054+0.0021
      14.09 18:001.7033+0.0017
      14.09 17:501.7016+0.0051
      14.09 17:401.6965-0.0019
      14.09 17:301.6984+0.0142
      14.09 17:201.6842-0.0068
      14.09 17:101.691-0.0017
      14.09 17:031.6927-0.0004
      14.09 17:001.6931+0.0046
      14.09 16:501.6885-0.0028
      14.09 16:401.6913-0.0021
      14.09 16:301.6934-0.0003
      14.09 16:201.6937-0.0084
      14.09 16:101.7021+0.0055
      14.09 16:001.6966+0.0042
      14.09 15:501.6924+0.0046
      14.09 15:401.6878+0.001
      14.09 15:301.6868+0.0026
      14.09 15:201.6842-0.0095
      14.09 15:101.6937-0.0036
      14.09 15:051.6973-0.0012
      14.09 15:031.6985-0.0002
      14.09 15:001.6987+0.0026
      14.09 14:501.6961+0.0006
      14.09 14:401.6955+0.0021
      14.09 14:301.6934-0.0043
      14.09 14:201.6977+0.0025
      14.09 14:101.6952+0.0033
      14.09 14:001.6919+0.0052
      14.09 13:501.6867-0.0015
      14.09 13:401.6882-0.0037
      14.09 13:301.6919+0.005
      14.09 13:201.6869+0.004
      14.09 13:101.6829+0.0008
      14.09 13:031.6821+0.0038
      14.09 13:001.6783-0.0132
      14.09 12:501.6915-0.0001
      14.09 12:401.6916-0.0071
      14.09 12:301.6987+0.0044
      14.09 12:201.6943+0.0066
      14.09 12:101.6877-0.0008
      14.09 12:001.6885-0.0011
      14.09 11:501.6896+0.0011
      14.09 11:401.6885+0.0015
      14.09 11:301.687+0.0004
      14.09 11:201.6866-0.0003
      14.09 11:101.6869+0.0013
      14.09 11:051.6856+0.0001
      14.09 11:031.6855+0.0003
      14.09 11:001.6852+0.0025
      14.09 10:501.6827-0.0013
      14.09 10:401.684+0.0027
      14.09 10:301.6813-0.0008
      14.09 10:201.6821-0.0011
      14.09 10:101.6832-0.0018
      14.09 10:001.685+0.0039
      14.09 09:501.6811-0.0074
      14.09 09:401.6885+0.0035
      14.09 09:301.685+0.0042
      14.09 09:201.6808-0.0007
      14.09 09:101.6815-0.0061
      14.09 09:081.6876-0.0034
      14.09 09:031.691-0.0006
      14.09 09:001.6916+0.0013
      14.09 08:501.6903-0.0013
      14.09 08:401.6916+0.0049
      14.09 08:301.6867+0.0054
      14.09 08:201.6813+0.003
      14.09 08:101.6783+0.0012
      14.09 08:001.6771+0.0014
      14.09 07:501.6757+0.0009
      14.09 07:401.6748+0.0023
      14.09 07:301.6725-0.0021
      14.09 07:201.6746+0.0009
      14.09 07:101.6737-0.0026
      14.09 07:031.6763-
      14.09 07:001.6763+0.0007
      14.09 06:501.6756+0.0008
      14.09 06:401.6748+0.0083
      14.09 06:301.6665+0.0014
      14.09 06:201.6651-0.0013
      14.09 06:101.6664+0.0011
      14.09 06:001.6653-0.0029
      14.09 05:501.6682+0.0051
      14.09 05:401.6631+0.0088
      14.09 05:301.6543-0.0093
      14.09 05:201.6636-0.0238
      14.09 05:101.6874-0.0003
      14.09 05:031.6877-0.0026
      14.09 05:001.6903-0.0097
      14.09 04:501.7-0.0076
      14.09 04:401.7076+0.0024
      14.09 04:301.7052-0.003
      14.09 04:201.7082+0.0003
      14.09 04:101.7079+0.0058
      14.09 04:001.7021+0.0009
      14.09 03:501.7012-0.0022
      14.09 03:401.7034-0.0069
      14.09 03:301.7103+0.0078
      14.09 03:201.7025+0.0048
      14.09 03:101.6977-0.0015
      14.09 03:031.6992-0.0006
      14.09 03:001.6998+0.0016
      14.09 02:501.6982-0.0016
      14.09 02:401.6998+0.0015
      14.09 02:301.6983-0.0073
      14.09 02:201.7056+0.0044
      14.09 02:101.7012-0.004
      14.09 02:001.7052+0.0034
      14.09 01:501.7018+0.0034
      14.09 01:401.6984-0.0018
      14.09 01:301.7002+0.0097
      14.09 01:201.6905+0.0155
      14.09 01:101.675+0.0153
      14.09 01:031.6597+0.0066
      14.09 01:001.6531-
      14.09 00:501.6531-0.0052
      14.09 00:401.6583+0.0015
      14.09 00:301.6568+0.0024
      14.09 00:201.6544-0.0015
      14.09 00:101.6559+0.0022
      14.09 00:001.6537-0.0018
      13.09 23:501.6555-0.0026
      13.09 23:401.6581+0.0016
      13.09 23:301.6565-0.0023
      13.09 23:201.6588+0.0005
      13.09 23:101.6583+0.001
      13.09 23:031.6573-0.0007
      13.09 23:001.658-0.0056
      13.09 22:501.6636-0.001
      13.09 22:401.6646+0.0041
      13.09 22:301.6605+0.0055
      13.09 22:201.655+0.0083
      13.09 22:101.6467+0.0049
      13.09 22:001.6418+0.0053
      13.09 21:501.6365-0.0017
      13.09 21:401.6382-0.0031
      13.09 21:301.6413-0.0014
      13.09 21:201.6427-0.0023
      13.09 21:101.645+0.0007
      13.09 21:031.6443+0.0006
      13.09 21:001.6437+0.0001
      13.09 20:501.6436+0.0006
      13.09 20:401.643+0.0058
      13.09 20:301.6372+0.0002
      13.09 20:241.637-0.0026
      13.09 20:101.6396-0.0064
      13.09 20:001.646+0.0067
      13.09 19:501.6393-0.0154
      13.09 19:401.6547-0.0028
      13.09 19:301.6575-0.0051
      13.09 19:201.6626-0.0071
      13.09 19:101.6697-0.0033
      13.09 19:031.673+0.0025
      13.09 19:001.6705
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4734
      макс: 1.7155
      за неделю:
      1.6948  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 18:501.6948+0.0017
      14.09 17:501.7016+0.0046
      14.09 16:501.6885+0.0042
      14.09 15:501.6924+0.0026
      14.09 14:501.6961+0.0052
      14.09 13:501.6867-0.0132
      14.09 12:501.6915-0.0011
      14.09 11:501.6896+0.0025
      14.09 10:501.6827+0.0039
      14.09 09:501.6811+0.0013
      14.09 08:501.6903+0.0014
      14.09 07:501.6757+0.0007
      14.09 06:501.6756-0.0029
      14.09 05:501.6682-0.0097
      14.09 04:501.7+0.0009
      14.09 03:501.7012+0.0016
      14.09 02:501.6982+0.0034
      14.09 01:501.7018-
      14.09 00:501.6531-0.0018
      13.09 23:501.6555-0.0056
      13.09 22:501.6636+0.0053
      13.09 21:501.6365+0.0001
      13.09 20:501.6436+0.0067
      13.09 19:501.6393+0.0038
      13.09 18:501.6667-0.0043
      13.09 17:501.6565-0.0022
      13.09 16:501.6852+0.0034
      13.09 15:501.6819-0.0018
      13.09 14:501.6976+0.0086
      13.09 13:501.7064-0.0028
      13.09 12:501.7008+0.0006
      13.09 11:501.7155+0.0039
      13.09 10:501.6878+0.0044
      13.09 09:501.6825-0.0028
      13.09 08:501.6796+0.0018
      13.09 07:501.6849+0.0046
      13.09 06:501.6818-0.0005
      13.09 05:501.6708-0.0015
      13.09 04:501.6734+0.003
      13.09 03:501.6529-0.0001
      13.09 02:501.6634-0.002
      13.09 01:501.6667+0.0006
      13.09 00:501.6692+0.0031
      12.09 23:501.6619+0.0013
      12.09 22:501.6635+0.0021
      12.09 21:501.6568+0.0003
      12.09 20:501.6495+0.0017
      12.09 19:501.6386-0.0023
      12.09 18:501.6305+0.0016
      12.09 17:501.6274+0.0029
      12.09 16:501.6301+0.0034
      12.09 15:501.6187+0.0023
      12.09 14:501.6123+0.0023
      12.09 13:501.608-0.0069
      12.09 12:501.6279+0.0011
      12.09 11:501.636-0.0002
      12.09 10:501.6373+0.0026
      12.09 09:501.6351+0.0147
      12.09 08:501.6163-0.0064
      12.09 07:501.6183-0.0061
      12.09 06:501.6254-0.0097
      12.09 05:501.6377-0.0019
      12.09 04:501.6513+0.0004
      12.09 03:501.6602-0.0042
      12.09 02:501.6814+0.0041
      12.09 01:501.6848+0.0149
      12.09 00:501.6749+0.0124
      11.09 23:501.659-0.0019
      11.09 22:501.6582+0.012
      11.09 21:501.6635+0.0054
      11.09 20:501.6387-0.0058
      11.09 19:501.6407+0.0417
      11.09 18:501.6005-0.0036
      11.09 17:501.6049-0.0369
      11.09 16:501.6364-0.0034
      11.09 15:501.6333-0.0006
      11.09 14:501.6646-0.0001
      11.09 13:501.6468+0.0016
      11.09 12:501.6191-0.0012
      11.09 11:501.6054+0.0091
      11.09 10:501.5709+0.0062
      11.09 09:501.5749-0.0002
      11.09 08:501.5568+0.0039
      11.09 07:501.5358-0.0003
      11.09 06:501.5408+0.0069
      11.09 05:501.5193+0.0024
      11.09 04:501.5339-0.0116
      11.09 03:501.5448+0.006
      11.09 02:501.5548-0.0084
      11.09 01:501.5456-0.0009
      11.09 00:501.5555-0.0017
      10.09 23:501.5442+0.005
      10.09 22:501.5887-0.016
      10.09 21:501.5807-0.005
      10.09 20:501.5916-0.0164
      10.09 19:501.6159+0.0157
      10.09 18:501.5715-0.0078
      10.09 17:501.5942-
      10.09 16:501.6121+0.0155
      10.09 15:501.6165+0.0103
      10.09 14:501.5987+0.0041
      10.09 13:501.6068+0.0025
      10.09 12:501.612-0.0008
      10.09 11:501.608+0.0016
      10.09 10:501.6031-0.0077
      10.09 09:501.5792-0.0027
      10.09 08:501.5918+0.0026
      10.09 07:501.5961+0.0021
      10.09 06:501.5956-0.0042
      10.09 05:501.5967+0.0035
      10.09 04:501.6115-0.0004
      10.09 03:501.6179-
      10.09 02:501.5927+0.0101
      10.09 01:501.5906+0.0036
      10.09 00:501.553+0.0007
      09.09 23:501.5468+0.009
      09.09 22:501.5442+0.0102
      09.09 21:501.4934+0.011
      09.09 20:501.4902-0.006
      09.09 19:501.5308-0.0067
      09.09 18:501.5437+0.0189
      09.09 17:501.4734-0.0195
      09.09 16:501.4984-0.0274
      09.09 15:501.528-0.0046
      09.09 14:501.5388-0.0006
      09.09 13:501.5492+0.0031
      09.09 12:501.5512-0.0025
      09.09 11:501.5328+0.0006
      09.09 10:501.53+0.0004
      09.09 09:501.521-0.0048
      09.09 08:501.5449+0.0003
      09.09 07:501.5374+0.0031
      09.09 06:501.5522-0.001
      09.09 05:501.5419+0.0007
      09.09 04:501.5338-0.0016
      09.09 03:501.5289+0.0025
      09.09 02:501.5384-0.0046
      09.09 01:501.5359+0.0096
      09.09 00:501.5332+0.0034
      08.09 23:501.5311+0.0047
      08.09 22:501.5276+0.0117
      08.09 21:501.5263-0.0046
      08.09 20:501.5311+0.0021
      08.09 19:501.5268-0.0045
      08.09 18:501.5118-0.0013
      08.09 17:501.5487-0.0056
      08.09 16:501.5707-0.0002
      08.09 15:501.5427+0.0058
      08.09 14:501.5367+0.0013
      08.09 13:501.522-0.0137
      08.09 12:501.5117-0.0014
      08.09 11:501.5654-0.0074
      08.09 10:501.5832+0.0036
      08.09 09:501.5911+0.0037
      08.09 08:501.5828+0.0092
      08.09 07:501.581-0.0001
      08.09 06:501.577+0.0111
      08.09 05:501.5797+0.0028
      08.09 04:501.5439-0.0038
      08.09 03:501.5496-0.0024
      08.09 02:501.5607-0.0002
      08.09 01:501.5707-0.001
      08.09 00:501.5469-0.0007
      07.09 23:501.5526+0.0018
      07.09 22:501.5589+0.0012
      07.09 21:501.5744+0.0051
      07.09 20:501.5596+0.0092
      07.09 19:501.5482-0.0029
      07.09 18:501.59
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.4734
      макс: 1.9149
      за месяц:
      1.6948  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20261.6757+0.0363
      12.09.20261.6394+0.0289
      11.09.20261.6105+0.0186
      10.09.20261.5919+0.0578
      09.09.20261.5341-0.0141
      08.09.20261.5482-0.0346
      07.09.20261.5828-0.0303
      06.09.20261.6131-0.0534
      05.09.20261.6665-0.0347
      04.09.20261.7012+0.0437
      03.09.20261.6575-0.1276
      02.09.20261.7851-0.0485
      01.09.20261.8336-0.0813
      31.08.20261.9149+0.0686
      30.08.20261.8463-0.0083
      29.08.20261.8546+0.052
      28.08.20261.8026+0.055
      27.08.20261.7476-0.0262
      26.08.20261.7738+0.0218
      25.08.20261.752+0.1648
      23.08.20261.5872+0.0413
      22.08.20261.5459-0.0752
      21.08.20261.6211-0.144
      20.08.20261.7651-0.0917
      19.08.20261.8568-0.0443
      18.08.20261.9011-0.0074
      17.08.20261.9085+0.0259
      16.08.20261.8826+0.033
      15.08.20261.8496+0.0076
      14.08.20261.842
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.4513
      макс: 1.9149
      за квартал:
      1.6948  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20261.6757+0.0363
      12.09.20261.6394+0.0289
      11.09.20261.6105+0.0186
      10.09.20261.5919+0.0578
      09.09.20261.5341-0.0141
      08.09.20261.5482-0.0346
      07.09.20261.5828-0.0303
      06.09.20261.6131-0.0534
      05.09.20261.6665-0.0347
      04.09.20261.7012+0.0437
      03.09.20261.6575-0.1276
      02.09.20261.7851-0.0485
      01.09.20261.8336-0.0813
      31.08.20261.9149+0.0686
      30.08.20261.8463-0.0083
      29.08.20261.8546+0.052
      28.08.20261.8026+0.055
      27.08.20261.7476-0.0262
      26.08.20261.7738+0.0218
      25.08.20261.752+0.1648
      23.08.20261.5872+0.0413
      22.08.20261.5459-0.0752
      21.08.20261.6211-0.144
      20.08.20261.7651-0.0917
      19.08.20261.8568-0.0443
      18.08.20261.9011-0.0074
      17.08.20261.9085+0.0259
      16.08.20261.8826+0.033
      15.08.20261.8496+0.0076
      14.08.20261.842+0.0639
      13.08.20261.7781+0.0205
      12.08.20261.7576+0.0406
      11.08.20261.717+0.029
      10.08.20261.688+0.0211
      09.08.20261.6669-0.0053
      08.08.20261.6722-0.0304
      07.08.20261.7026+0.0145
      06.08.20261.6881-0.0188
      05.08.20261.7069-0.0273
      04.08.20261.7342-0.0355
      03.08.20261.7697-0.0038
      02.08.20261.7735-0.0252
      01.08.20261.7987+0.0249
      31.07.20261.7738+0.0215
      30.07.20261.7523-0.0079
      29.07.20261.7602+0.0525
      28.07.20261.7077+0.086
      27.07.20261.6217+0.0145
      26.07.20261.6072-0.0453
      25.07.20261.6525+0.0152
      24.07.20261.6373+0.0207
      23.07.20261.6166-0.0143
      22.07.20261.6309-0.0053
      21.07.20261.6362-0.0506
      20.07.20261.6868+0.0203
      19.07.20261.6665+0.0286
      18.07.20261.6379-0.0083
      17.07.20261.6462+0.0188
      16.07.20261.6274+0.0207
      15.07.20261.6067-0.0359
      14.07.20261.6426-0.0342
      13.07.20261.6768+0.0655
      12.07.20261.6113+0.0359
      11.07.20261.5754-0.0112
      10.07.20261.5866-0.008
      09.07.20261.5946-0.0297
      08.07.20261.6243+0.0509
      07.07.20261.5734-0.0255
      06.07.20261.5989-0.0048
      05.07.20261.6037+0.0215
      04.07.20261.5822-0.022
      03.07.20261.6042-0.0394
      02.07.20261.6436-0.0614
      01.07.20261.705-0.0466
      30.06.20261.7516+0.0326
      29.06.20261.719-0.0028
      28.06.20261.7218+0.0471
      27.06.20261.6747-0.0062
      26.06.20261.6809+0.0503
      25.06.20261.6306+0.0492
      24.06.20261.5814+0.0212
      23.06.20261.5602+0.0629
      22.06.20261.4973-0.0292
      21.06.20261.5265-0.0472
      20.06.20261.5737-0.0124
      19.06.20261.5861+0.0384
      18.06.20261.5477+0.0561
      17.06.20261.4916+0.008
      16.06.20261.4836+0.0323
      15.06.20261.4513

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.