Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Aptos » Ethena USDe

    Курс Aptos (APT) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:50:01Aptos

    =
    Калькулятор APT - USDe / Обратный расчет: курс Ethena USDe к Aptos
    0
    10010

    Графики

    Динамика изменения курса aptos относительно ethena usde, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59732
      макс: 0.61398
      за сутки:
        0.60196

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      07.11 22:500.60196-0.00024
      07.11 22:400.6022-0.00126
      07.11 22:300.60346+0.0001
      07.11 22:200.60336-0.00133
      07.11 22:100.60469-0.00211
      07.11 22:000.6068+0.00187
      07.11 21:500.60493-0.00018
      07.11 21:400.60511-0.00057
      07.11 21:300.60568-0.00032
      07.11 21:200.606+0.00027
      07.11 21:100.60573+0.00132
      07.11 21:030.60441+2.0E-5
      07.11 21:000.60439+0.00014
      07.11 20:500.60425+0.00061
      07.11 20:400.60364+1.0E-5
      07.11 20:300.60363-0.00013
      07.11 20:200.60376+0.00188
      07.11 20:100.60188+0.0013
      07.11 20:000.60058-0.00049
      07.11 19:500.60107-0.00059
      07.11 19:400.60166-0.00075
      07.11 19:300.60241+0.00181
      07.11 19:200.6006+0.00015
      07.11 19:100.60045+1.0E-5
      07.11 19:030.60044-0.00031
      07.11 19:000.60075+0.00063
      07.11 18:500.60012-0.00162
      07.11 18:400.60174-0.00131
      07.11 18:300.60305+0.00101
      07.11 18:200.60204+0.00179
      07.11 18:100.60025-0.00239
      07.11 18:000.60264-0.00073
      07.11 17:500.60337+0.00023
      07.11 17:400.60314+0.00103
      07.11 17:300.60211-0.00021
      07.11 17:200.60232-0.00122
      07.11 17:100.60354-0.00033
      07.11 17:030.60387-0.00026
      07.11 17:000.60413-0.0009
      07.11 16:500.60503+0.00129
      07.11 16:400.60374+0.00148
      07.11 16:300.60226+0.00102
      07.11 16:200.60124+0.00034
      07.11 16:100.6009+0.00071
      07.11 16:000.60019+0.00012
      07.11 15:500.60007+0.00035
      07.11 15:400.59972-0.00011
      07.11 15:300.59983+0.00083
      07.11 15:200.599+0.00077
      07.11 15:100.59823-0.00077
      07.11 15:030.599-0.00033
      07.11 15:000.59933-0.001
      07.11 14:500.60033+0.0003
      07.11 14:400.60003+5.0E-5
      07.11 14:300.59998-0.0007
      07.11 14:200.60068-0.00028
      07.11 14:100.60096+0.00018
      07.11 14:000.60078-0.00129
      07.11 13:500.60207+0.0002
      07.11 13:400.60187+0.0013
      07.11 13:300.60057-0.00045
      07.11 13:200.60102+0.00134
      07.11 13:100.59968+0.00125
      07.11 13:030.59843+0.0007
      07.11 13:000.59773-0.00078
      07.11 12:500.59851-0.00022
      07.11 12:400.59873-0.00137
      07.11 12:300.6001+0.0003
      07.11 12:200.5998-0.00061
      07.11 12:100.60041+0.00068
      07.11 12:000.59973-0.00133
      07.11 11:500.60106+0.00015
      07.11 11:400.60091+0.00032
      07.11 11:300.60059+0.00054
      07.11 11:200.60005-0.00102
      07.11 11:100.60107-0.00035
      07.11 11:030.60142+0.00023
      07.11 11:000.60119-0.0002
      07.11 10:500.60139+7.0E-5
      07.11 10:400.60132-0.00085
      07.11 10:300.60217-0.00042
      07.11 10:200.60259-0.00038
      07.11 10:100.60297+0.00222
      07.11 10:000.60075+0.00037
      07.11 09:500.60038-0.00042
      07.11 09:400.6008+0.00017
      07.11 09:300.60063-0.00091
      07.11 09:200.60154-0.00101
      07.11 09:100.60255+0.00014
      07.11 09:030.60241+6.0E-5
      07.11 09:000.60235+0.00036
      07.11 08:500.60199+0.00042
      07.11 08:400.60157+0.00059
      07.11 08:300.60098+0.00017
      07.11 08:200.60081-0.00029
      07.11 08:100.6011+0.0002
      07.11 08:000.6009+0.00013
      07.11 07:500.60077-9.0E-5
      07.11 07:400.60086+0.00118
      07.11 07:300.59968+0.00013
      07.11 07:200.59955-0.00086
      07.11 07:100.60041+0.00059
      07.11 07:030.59982+0.00103
      07.11 07:000.59879+0.00147
      07.11 06:500.59732-0.00021
      07.11 06:400.59753-0.00371
      07.11 06:300.60124-0.00031
      07.11 06:200.60155-0.00144
      07.11 06:100.60299+0.00183
      07.11 06:000.60116-0.00164
      07.11 05:500.6028+0.00036
      07.11 05:400.60244-0.00029
      07.11 05:300.60273-0.00167
      07.11 05:200.6044+0.00064
      07.11 05:100.60376+0.00028
      07.11 05:030.60348-4.0E-5
      07.11 05:000.60352-0.00031
      07.11 04:500.60383+0.00014
      07.11 04:400.60369+0.00083
      07.11 04:300.60286+0.00014
      07.11 04:200.60272-0.00144
      07.11 04:100.60416+0.0005
      07.11 04:000.60366-0.00072
      07.11 03:500.60438+0.00047
      07.11 03:400.60391-0.00017
      07.11 03:300.60408+3.0E-5
      07.11 03:200.60405+0.00035
      07.11 03:100.6037-0.00094
      07.11 03:030.60464+0.00015
      07.11 03:000.60449+0.00011
      07.11 02:500.60438-0.00058
      07.11 02:400.60496-0.00088
      07.11 02:300.60584+0.00082
      07.11 02:200.60502+0.00037
      07.11 02:100.60465-0.00374
      07.11 02:000.60839-0.00016
      07.11 01:500.60855-0.00094
      07.11 01:400.60949-0.00065
      07.11 01:300.61014-0.00094
      07.11 01:200.61108-0.00083
      07.11 01:100.61191-0.001
      07.11 01:030.61291+0.00012
      07.11 01:000.61279+0.00108
      07.11 00:500.61171+0.00161
      07.11 00:400.6101-0.00225
      07.11 00:300.61235-0.00023
      07.11 00:200.61258+0.00177
      07.11 00:100.61081+0.00024
      07.11 00:000.61057-0.00059
      06.11 23:500.61116-0.00067
      06.11 23:400.61183+0.0017
      06.11 23:300.61013-0.00331
      06.11 23:200.61344-0.00054
      06.11 23:100.61398+0.00155
      06.11 23:030.61243+0.00104
      06.11 23:000.61139
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58441
      макс: 0.64836
      за неделю:
        0.60196

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      07.11 22:500.60196+0.00187
      07.11 21:500.60493+0.00014
      07.11 20:500.60425-0.00049
      07.11 19:500.60107+0.00063
      07.11 18:500.60012-0.00073
      07.11 17:500.60337-0.0009
      07.11 16:500.60503+0.00012
      07.11 15:500.60007-0.001
      07.11 14:500.60033-0.00129
      07.11 13:500.60207-0.00078
      07.11 12:500.59851-0.00133
      07.11 11:500.60106-0.0002
      07.11 10:500.60139+0.00037
      07.11 09:500.60038+0.00036
      07.11 08:500.60199+0.00013
      07.11 07:500.60077+0.00147
      07.11 06:500.59732-0.00164
      07.11 05:500.6028-0.00031
      07.11 04:500.60383-0.00072
      07.11 03:500.60438+0.00011
      07.11 02:500.60438-0.00016
      07.11 01:500.60855+0.00108
      07.11 00:500.61171-0.00059
      06.11 23:500.61116+0.00044
      06.11 22:500.61095-0.00069
      06.11 21:500.61717+0.00142
      06.11 20:500.61571+0.00211
      06.11 19:500.6183-0.0012
      06.11 18:500.6146-0.00556
      06.11 17:500.62191-0.00075
      06.11 16:500.61111+0.00097
      06.11 15:500.61236-0.00175
      06.11 14:500.61455+0.00032
      06.11 13:500.61122+0.00247
      06.11 12:500.60322-0.00215
      06.11 11:500.60373+0.0026
      06.11 10:500.60095+0.00166
      06.11 09:500.60343-0.00226
      06.11 08:500.60367+0.00085
      06.11 07:500.60244+0.00148
      06.11 06:500.59996-0.00011
      06.11 05:500.6026+0.00105
      06.11 04:500.60113+0.00031
      06.11 03:500.59916-0.00108
      06.11 02:500.58441+0.00126
      06.11 01:500.58715-0.00266
      06.11 00:500.59418-0.00287
      05.11 23:500.59936-0.00233
      05.11 22:500.60183+0.00122
      05.11 21:500.59248-0.00199
      05.11 20:500.58734-0.00399
      05.11 19:500.59306-0.00631
      05.11 18:500.58627-0.00353
      05.11 17:500.61339-0.00089
      05.11 16:500.63083+0.0012
      05.11 15:500.62866-0.00108
      05.11 14:500.63776-0.00135
      05.11 13:500.63804-0.00053
      05.11 12:500.64323+0.00334
      05.11 11:500.64323-0.00189
      05.11 10:500.63666-0.00145
      05.11 09:520.64126-0.00034
      05.11 08:500.63559-0.00282
      05.11 07:500.64216-0.00179
      05.11 06:500.64701-0.00126
      05.11 05:500.64459-0.00129
      05.11 04:500.64438-0.00267
      05.11 03:500.64049-0.00131
      05.11 02:500.64213+0.0004
      05.11 01:500.64836+0.00284
      05.11 00:500.63643-0.00031
      04.11 23:500.63184-0.00285
      04.11 22:500.63083-0.00533
      04.11 21:500.63787-0.00054
      04.11 20:500.64209+0.00096
      04.11 19:500.64454-0.00404
      04.11 18:500.64758-0.00123
      04.11 17:500.64071-0.00059
      04.11 16:500.62834-0.00196
      04.11 15:500.62836-0.00102
      04.11 14:500.63644+0.00225
      04.11 13:500.63601-0.00026
      04.11 12:500.63423-0.00063
      04.11 11:500.63487-0.00264
      04.11 10:500.63497+0.00117
      04.11 09:500.62978-0.00148
      04.11 08:500.62594+0.00382
      04.11 07:500.61452+0.00165
      04.11 06:500.60219+2.0E-5
      04.11 05:500.60491+0.003
      04.11 04:500.60474+0.00131
      04.11 03:500.61118-0.00108
      04.11 02:500.62177+0.00179
      04.11 01:500.62015-0.00046
      04.11 00:500.62417-0.00071
      03.11 23:500.6181-0.00103
      03.11 22:500.62013-0.00043
      03.11 21:500.6178-0.00025
      03.11 20:500.61545+0.00161
      03.11 19:500.61642+0.00026
      03.11 18:500.62191+0.00018
      03.11 17:500.62419-0.00108
      03.11 16:500.62388+0.00066
      03.11 15:500.62529+7.0E-5
      03.11 14:500.61855-0.00021
      03.11 13:500.61562+0.00035
      03.11 12:500.61239+0.00124
      03.11 11:500.61116-0.00072
      03.11 10:500.61159-0.00011
      03.11 09:500.60896-0.00112
      03.11 08:500.61518+2.0E-5
      03.11 07:500.61659+2.0E-5
      03.11 06:500.61611-0.0014
      03.11 05:500.61704-5.0E-5
      03.11 04:500.61714-0.00223
      03.11 03:500.62154+5.0E-5
      03.11 02:500.62235-0.00016
      03.11 01:500.62427+0.00038
      03.11 00:500.6293+0.0001
      02.11 23:500.62058+0.00163
      02.11 22:500.61491+0.00058
      02.11 21:500.61808+0.00256
      02.11 20:500.6167-0.00076
      02.11 19:500.62596-0.00224
      02.11 18:500.63024-0.00052
      02.11 17:500.62978-0.00168
      02.11 16:500.63427-0.00166
      02.11 15:500.63118+0.00104
      02.11 14:500.62875+0.00101
      02.11 13:500.62673-0.00025
      02.11 12:500.62851+0.00059
      02.11 11:500.62759+0.00298
      02.11 10:500.62488+0.00076
      02.11 09:500.62442-0.00199
      02.11 08:500.63545-0.0001
      02.11 07:500.63492+0.00059
      02.11 06:500.6365-0.0005
      02.11 05:500.62978-0.00156
      02.11 04:500.63076-7.0E-5
      02.11 03:500.62458+0.00069
      02.11 02:500.62938+0.00051
      02.11 01:500.62413-0.00079
      02.11 00:500.62885-0.00034
      01.11 23:500.62889+0.00119
      01.11 22:500.62509-0.00132
      01.11 21:500.63164-0.00083
      01.11 20:500.63508+0.00036
      01.11 19:500.63596-0.00133
      01.11 18:500.63752+0.00124
      01.11 17:500.63727-0.00014
      01.11 16:500.63587-0.0015
      01.11 15:500.63754-0.0003
      01.11 14:500.63726+0.00115
      01.11 13:500.63791+0.00081
      01.11 12:500.63342+0.00061
      01.11 11:500.63512+5.0E-5
      01.11 10:500.63549+0.00022
      01.11 09:500.63723+0.00154
      01.11 08:500.63873-8.0E-5
      01.11 07:500.63834-0.00112
      01.11 06:500.63765+3.0E-5
      01.11 05:500.6346-0.00146
      01.11 04:500.63547+0.00086
      01.11 03:500.63352+0.00012
      01.11 02:500.63311-0.00022
      01.11 01:500.63227+0.00019
      01.11 00:500.63368+6.0E-5
      31.10 23:500.6317-0.00091
      31.10 22:500.63433
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 0.58441
      макс: 0.87828
      за месяц:
        0.60196
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      06.11.20260.60801-0.01329
      05.11.20260.6213-0.00823
      04.11.20260.62953+0.01183
      03.11.20260.6177-0.00966
      02.11.20260.62736-0.00686
      01.11.20260.63422-0.0033
      31.10.20260.63752+0.01245
      30.10.20260.62507-0.04183
      29.10.20260.6669-0.02693
      28.10.20260.69383+0.00831
      27.10.20260.68552-0.01083
      26.10.20260.69635-0.00704
      25.10.20260.70339-0.01413
      24.10.20260.71752-0.04369
      23.10.20260.76121-0.01738
      22.10.20260.77859-0.04926
      21.10.20260.82785+0.03733
      20.10.20260.79052+0.01909
      19.10.20260.77143-0.00983
      18.10.20260.78126-0.03818
      17.10.20260.81944-0.03377
      16.10.20260.85321+0.05705
      15.10.20260.79616-0.02189
      14.10.20260.81805-0.00998
      13.10.20260.82803-0.03766
      12.10.20260.86569-0.01259
      11.10.20260.87828+0.04461
      10.10.20260.83367+0.03224
      09.10.20260.80143+0.04254
      08.10.20260.75889-0.00587
      07.10.20260.76476
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 0.52223
      макс: 0.87828
      за квартал:
        0.60196
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      06.11.20260.60801-0.01329
      05.11.20260.6213-0.00823
      04.11.20260.62953+0.01183
      03.11.20260.6177-0.00966
      02.11.20260.62736-0.00686
      01.11.20260.63422-0.0033
      31.10.20260.63752+0.01245
      30.10.20260.62507-0.04183
      29.10.20260.6669-0.02693
      28.10.20260.69383+0.00831
      27.10.20260.68552-0.01083
      26.10.20260.69635-0.00704
      25.10.20260.70339-0.01413
      24.10.20260.71752-0.04369
      23.10.20260.76121-0.01738
      22.10.20260.77859-0.04926
      21.10.20260.82785+0.03733
      20.10.20260.79052+0.01909
      19.10.20260.77143-0.00983
      18.10.20260.78126-0.03818
      17.10.20260.81944-0.03377
      16.10.20260.85321+0.05705
      15.10.20260.79616-0.02189
      14.10.20260.81805-0.00998
      13.10.20260.82803-0.03766
      12.10.20260.86569-0.01259
      11.10.20260.87828+0.04461
      10.10.20260.83367+0.03224
      09.10.20260.80143+0.04254
      08.10.20260.75889-0.00587
      07.10.20260.76476-0.06276
      06.10.20260.82752+0.0125
      05.10.20260.81502+0.015
      04.10.20260.80002-0.00084
      03.10.20260.80086-0.00897
      02.10.20260.80983+0.03465
      01.10.20260.77518-0.01416
      30.09.20260.78934-0.02872
      29.09.20260.81806-0.01083
      28.09.20260.82889-0.02324
      27.09.20260.85213+0.02127
      25.09.20260.83086+0.04463
      24.09.20260.78623-0.01748
      23.09.20260.80371+0.0284
      22.09.20260.77531+0.01037
      21.09.20260.76494+0.03439
      20.09.20260.73055-0.00587
      19.09.20260.73642+0.05772
      18.09.20260.6787+0.10531
      17.09.20260.57339+0.03577
      16.09.20260.53762-0.03578
      15.09.20260.5734-0.02006
      14.09.20260.59346-0.00331
      13.09.20260.59677-0.01321
      12.09.20260.60998-0.01096
      11.09.20260.62094-0.00723
      10.09.20260.62817-0.02369
      09.09.20260.65186+0.00594
      08.09.20260.64592+0.01412
      07.09.20260.6318+0.01187
      06.09.20260.61993+0.01987
      05.09.20260.60006+0.01224
      04.09.20260.58782-0.01549
      03.09.20260.60331+0.04312
      02.09.20260.56019+0.01481
      01.09.20260.54538+0.02315
      31.08.20260.52223-0.01938
      30.08.20260.54161+0.00242
      29.08.20260.53919-0.01556
      28.08.20260.55475-0.01746
      27.08.20260.57221+0.00844
      26.08.20260.56377-0.00701
      25.08.20260.57078-0.05928
      23.08.20260.63006-0.01682
      22.08.20260.64688+0.03003
      21.08.20260.61685+0.0503
      20.08.20260.56655+0.02798
      19.08.20260.53857+0.01255
      18.08.20260.52602+0.00204
      17.08.20260.52398-0.00721
      16.08.20260.53119-0.00947
      15.08.20260.54066-0.00223
      14.08.20260.54289-0.01952
      13.08.20260.56241-0.00654
      12.08.20260.56895-0.01345
      11.08.20260.5824-0.01002
      10.08.20260.59242-0.00751
      09.08.20260.59993+0.00193
      08.08.20260.598

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.