Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Aptos » Ethena USDe

    Курс Aptos (APT) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 19:00:02Aptos

    =
    Калькулятор APT - USDe / Обратный расчет: курс Ethena USDe к Aptos
    0
    10010

    Графики

    Динамика изменения курса aptos относительно ethena usde, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58471
      макс: 0.61106
      за сутки:
        0.58926

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      14.09 19:000.58926-0.00078
      14.09 18:500.59004+0.00143
      14.09 18:400.58861+0.00136
      14.09 18:300.58725+0.00074
      14.09 18:200.58651+0.00015
      14.09 18:100.58636-0.00072
      14.09 18:000.58708-0.0006
      14.09 17:500.58768-0.00178
      14.09 17:400.58946+0.00069
      14.09 17:300.58877-0.00498
      14.09 17:200.59375+0.00237
      14.09 17:100.59138+0.0006
      14.09 17:030.59078+0.00014
      14.09 17:000.59064-0.0016
      14.09 16:500.59224+0.00096
      14.09 16:400.59128+0.00075
      14.09 16:300.59053+0.00012
      14.09 16:200.59041+0.00291
      14.09 16:100.5875-0.00191
      14.09 16:000.58941-0.00147
      14.09 15:500.59088-0.00162
      14.09 15:400.5925-0.00032
      14.09 15:300.59282-0.00095
      14.09 15:200.59377+0.00335
      14.09 15:100.59042+0.00123
      14.09 15:050.58919+0.00043
      14.09 15:030.58876+6.0E-5
      14.09 15:000.5887-0.00089
      14.09 14:500.58959-0.00022
      14.09 14:400.58981-0.0007
      14.09 14:300.59051+0.00149
      14.09 14:200.58902-0.00088
      14.09 14:100.5899-0.00115
      14.09 14:000.59105-0.00182
      14.09 13:500.59287+0.00053
      14.09 13:400.59234+0.00128
      14.09 13:300.59106-0.00175
      14.09 13:200.59281-0.00139
      14.09 13:100.5942-0.00029
      14.09 13:030.59449-0.00134
      14.09 13:000.59583+0.00462
      14.09 12:500.59121+6.0E-5
      14.09 12:400.59115+0.00248
      14.09 12:300.58867-0.00155
      14.09 12:200.59022-0.00229
      14.09 12:100.59251+0.00026
      14.09 12:000.59225+0.0004
      14.09 11:500.59185-0.00038
      14.09 11:400.59223-0.00052
      14.09 11:300.59275-0.00016
      14.09 11:200.59291+0.00012
      14.09 11:100.59279-0.00048
      14.09 11:050.59327-4.0E-5
      14.09 11:030.59331-8.0E-5
      14.09 11:000.59339-0.0009
      14.09 10:500.59429+0.00045
      14.09 10:400.59384-0.00093
      14.09 10:300.59477+0.00027
      14.09 10:200.5945+0.00041
      14.09 10:100.59409+0.00061
      14.09 10:000.59348-0.00139
      14.09 09:500.59487+0.00261
      14.09 09:400.59226-0.00121
      14.09 09:300.59347-0.00149
      14.09 09:200.59496+0.00024
      14.09 09:100.59472+0.00215
      14.09 09:080.59257+0.00122
      14.09 09:030.59135+0.00021
      14.09 09:000.59114-0.00046
      14.09 08:500.5916+0.00046
      14.09 08:400.59114-0.00175
      14.09 08:300.59289-0.0019
      14.09 08:200.59479-0.00105
      14.09 08:100.59584-0.00044
      14.09 08:000.59628-0.00048
      14.09 07:500.59676-0.00033
      14.09 07:400.59709-0.00083
      14.09 07:300.59792+0.00076
      14.09 07:200.59716-0.0003
      14.09 07:100.59746+0.00091
      14.09 07:030.59655-1.0E-5
      14.09 07:000.59656-0.00025
      14.09 06:500.59681-0.00028
      14.09 06:400.59709-0.00298
      14.09 06:300.60007-0.00049
      14.09 06:200.60056+0.00045
      14.09 06:100.60011-0.00039
      14.09 06:000.6005+0.00104
      14.09 05:500.59946-0.00181
      14.09 05:400.60127-0.00323
      14.09 05:300.6045+0.00341
      14.09 05:200.60109+0.00847
      14.09 05:100.59262+0.00011
      14.09 05:030.59251+0.00091
      14.09 05:000.5916+0.00336
      14.09 04:500.58824+0.00262
      14.09 04:400.58562-0.00083
      14.09 04:300.58645+0.00105
      14.09 04:200.5854-0.00011
      14.09 04:100.58551-0.00201
      14.09 04:000.58752-0.00031
      14.09 03:500.58783+0.00078
      14.09 03:400.58705+0.00234
      14.09 03:300.58471-0.00266
      14.09 03:200.58737-0.00168
      14.09 03:100.58905+0.00054
      14.09 03:030.58851+0.00022
      14.09 03:000.58829-0.00056
      14.09 02:500.58885+0.00054
      14.09 02:400.58831-0.0005
      14.09 02:300.58881+0.00251
      14.09 02:200.5863-0.00152
      14.09 02:100.58782+0.00136
      14.09 02:000.58646-0.00115
      14.09 01:500.58761-0.00117
      14.09 01:400.58878+0.00062
      14.09 01:300.58816-0.00337
      14.09 01:200.59153-0.00549
      14.09 01:100.59702-0.00549
      14.09 01:030.60251-0.0024
      14.09 01:000.60491-
      14.09 00:500.60491+0.00189
      14.09 00:400.60302-0.00054
      14.09 00:300.60356-0.00089
      14.09 00:200.60445+0.00055
      14.09 00:100.6039-0.00081
      14.09 00:000.60471+0.00068
      13.09 23:500.60403+0.00093
      13.09 23:400.6031-0.00058
      13.09 23:300.60368+0.00083
      13.09 23:200.60285-0.00017
      13.09 23:100.60302-0.00037
      13.09 23:030.60339+0.00026
      13.09 23:000.60313+0.00203
      13.09 22:500.6011+0.00035
      13.09 22:400.60075-0.00147
      13.09 22:300.60222-0.00202
      13.09 22:200.60424-0.00304
      13.09 22:100.60728-0.0018
      13.09 22:000.60908-0.00198
      13.09 21:500.61106+0.00063
      13.09 21:400.61043+0.00115
      13.09 21:300.60928+0.00053
      13.09 21:200.60875+0.00085
      13.09 21:100.6079-0.00026
      13.09 21:030.60816-0.00021
      13.09 21:000.60837-4.0E-5
      13.09 20:500.60841-0.00022
      13.09 20:400.60863-0.00217
      13.09 20:300.6108-7.0E-5
      13.09 20:240.61087+0.00097
      13.09 20:100.6099+0.00237
      13.09 20:000.60753
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58291
      макс: 0.67869
      за неделю:
        0.58926

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      14.09 19:000.58926-0.00078
      14.09 18:500.59004-0.0006
      14.09 17:500.58768-0.0016
      14.09 16:500.59224-0.00147
      14.09 15:500.59088-0.00089
      14.09 14:500.58959-0.00182
      14.09 13:500.59287+0.00462
      14.09 12:500.59121+0.0004
      14.09 11:500.59185-0.0009
      14.09 10:500.59429-0.00139
      14.09 09:500.59487-0.00046
      14.09 08:500.5916-0.00048
      14.09 07:500.59676-0.00025
      14.09 06:500.59681+0.00104
      14.09 05:500.59946+0.00336
      14.09 04:500.58824-0.00031
      14.09 03:500.58783-0.00056
      14.09 02:500.58885-0.00115
      14.09 01:500.58761-
      14.09 00:500.60491+0.00068
      13.09 23:500.60403+0.00203
      13.09 22:500.6011-0.00198
      13.09 21:500.61106-4.0E-5
      13.09 20:500.60841-0.00248
      13.09 19:500.61001-0.00138
      13.09 18:500.59999+0.00159
      13.09 17:500.60367+0.00077
      13.09 16:500.59339-0.00119
      13.09 15:500.59457+0.00061
      13.09 14:500.58908-0.00297
      13.09 13:500.58605+0.00097
      13.09 12:500.58794-0.00019
      13.09 11:500.58291-0.0014
      13.09 10:500.5925-0.00157
      13.09 09:500.59436+0.001
      13.09 08:500.59538-0.00065
      13.09 07:500.59351-0.00162
      13.09 06:500.59461+0.00018
      13.09 05:500.59852+0.00053
      13.09 04:500.59759-0.00111
      13.09 03:500.60499+1.0E-5
      13.09 02:500.60119+0.00073
      13.09 01:500.59999-0.00021
      13.09 00:500.59909-0.00112
      12.09 23:500.60173-0.00045
      12.09 22:500.60114-0.00077
      12.09 21:500.60358-0.00013
      12.09 20:500.60625-0.00065
      12.09 19:500.61029+0.00089
      12.09 18:500.6133-0.00061
      12.09 17:500.61448-0.00107
      12.09 16:500.61344-0.00131
      12.09 15:500.61778-0.00091
      12.09 14:500.62025-0.0009
      12.09 13:500.62189+0.00261
      12.09 12:500.61428-0.00041
      12.09 11:500.61125+0.00011
      12.09 10:500.61074-0.00096
      12.09 09:500.61157-0.00557
      12.09 08:500.61869+0.00244
      12.09 07:500.61795+0.00231
      12.09 06:500.61525+0.00364
      12.09 05:500.61062+0.0007
      12.09 04:500.60558-0.00013
      12.09 03:500.60232+0.00147
      12.09 02:500.59476-0.00144
      12.09 01:500.59354-0.00523
      12.09 00:500.59703-0.00449
      11.09 23:500.60278+0.00069
      11.09 22:500.60305-0.00428
      11.09 21:500.60113-0.002
      11.09 20:500.61024+0.00217
      11.09 19:500.60949-0.01584
      11.09 18:500.62479+0.0014
      11.09 17:500.62308+0.01407
      11.09 16:500.61112+0.00129
      11.09 15:500.61225+0.0002
      11.09 14:500.60075+5.0E-5
      11.09 13:500.60723-0.00059
      11.09 12:500.61763+0.00047
      11.09 11:500.62289-0.00368
      11.09 10:500.63659-0.0025
      11.09 09:500.63496+7.0E-5
      11.09 08:500.64235-0.00164
      11.09 07:500.65114+9.0E-5
      11.09 06:500.64903-0.00295
      11.09 05:500.65818-0.00103
      11.09 04:500.65193+0.0049
      11.09 03:500.64735-0.00248
      11.09 02:500.64318+0.00352
      11.09 01:500.647+0.00038
      11.09 00:500.64289+0.00074
      10.09 23:500.64757-0.00196
      10.09 22:500.62944+0.00644
      10.09 21:500.63265+0.00199
      10.09 20:500.62829+0.00632
      10.09 19:500.61886-0.00628
      10.09 18:500.63632+0.0031
      10.09 17:500.62726+1.0E-5
      10.09 16:500.62031-0.00588
      10.09 15:500.61862-0.004
      10.09 14:500.6255-0.00156
      10.09 13:500.62234-0.00098
      10.09 12:500.62035+0.0003
      10.09 11:500.6219-0.00062
      10.09 10:500.6238+0.00309
      10.09 09:500.63324+0.00108
      10.09 08:500.62821-0.001
      10.09 07:500.62653-0.00083
      10.09 06:500.62672+0.00163
      10.09 05:500.62629-0.00136
      10.09 04:500.62055+0.00016
      10.09 03:500.61809-
      10.09 02:500.62787-0.00397
      10.09 01:500.6287-0.00149
      10.09 00:500.64392-0.00026
      09.09 23:500.64648-0.00375
      09.09 22:500.64758-0.00455
      09.09 21:500.66961-0.00493
      09.09 20:500.67105+0.0026
      09.09 19:500.65324+0.00282
      09.09 18:500.64778-0.00858
      09.09 17:500.67869+0.00882
      09.09 16:500.66736+0.01197
      09.09 15:500.65445+0.00194
      09.09 14:500.64986+0.00024
      09.09 13:500.64551-0.00128
      09.09 12:500.64465+0.0011
      09.09 11:500.65239-0.00025
      09.09 10:500.65358-0.00015
      09.09 09:500.65744+0.00203
      09.09 08:500.64727-0.0001
      09.09 07:500.65043-0.00128
      09.09 06:500.64426+0.00042
      09.09 05:500.64854-0.0003
      09.09 04:500.65199+0.00068
      09.09 03:500.65407-0.00103
      09.09 02:500.65001+0.00195
      09.09 01:500.65107-0.00406
      09.09 00:500.65225-0.00145
      08.09 23:500.65314-0.00202
      08.09 22:500.65463-0.00498
      08.09 21:500.65518+0.00197
      08.09 20:500.65312-0.00092
      08.09 19:500.65497+0.00196
      08.09 18:500.66148+0.00057
      08.09 17:500.64568+0.00227
      08.09 16:500.63666+9.0E-5
      08.09 15:500.6482-0.00243
      08.09 14:500.65075-0.00056
      08.09 13:500.65704+0.00601
      08.09 12:500.66153+0.00057
      08.09 11:500.63881+0.00299
      08.09 10:500.63162-0.00141
      08.09 09:500.6285-0.00147
      08.09 08:500.63179-0.00367
      08.09 07:500.63253+4.0E-5
      08.09 06:500.63412-0.00442
      08.09 05:500.63304-0.00118
      08.09 04:500.6477+0.00157
      08.09 03:500.64534+0.00098
      08.09 02:500.64074+8.0E-5
      08.09 01:500.63666+0.00039
      08.09 00:500.64647+0.00029
      07.09 23:500.64409-0.00078
      07.09 22:500.6415-0.00045
      07.09 21:500.63514-0.00209
      07.09 20:500.64119-0.00382
      07.09 19:500.64592
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 0.52223
      макс: 0.67869
      за месяц:
        0.58926
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      13.09.20260.59677-0.01321
      12.09.20260.60998-0.01096
      11.09.20260.62094-0.00723
      10.09.20260.62817-0.02369
      09.09.20260.65186+0.00594
      08.09.20260.64592+0.01412
      07.09.20260.6318+0.01187
      06.09.20260.61993+0.01987
      05.09.20260.60006+0.01224
      04.09.20260.58782-0.01549
      03.09.20260.60331+0.04312
      02.09.20260.56019+0.01481
      01.09.20260.54538+0.02315
      31.08.20260.52223-0.01938
      30.08.20260.54161+0.00242
      29.08.20260.53919-0.01556
      28.08.20260.55475-0.01746
      27.08.20260.57221+0.00844
      26.08.20260.56377-0.00701
      25.08.20260.57078-0.05928
      23.08.20260.63006-0.01682
      22.08.20260.64688+0.03003
      21.08.20260.61685+0.0503
      20.08.20260.56655+0.02798
      19.08.20260.53857+0.01255
      18.08.20260.52602+0.00204
      17.08.20260.52398-0.00721
      16.08.20260.53119-0.00947
      15.08.20260.54066-0.00223
      14.08.20260.54289
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 0.52223
      макс: 0.68904
      за квартал:
        0.58926
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      13.09.20260.59677-0.01321
      12.09.20260.60998-0.01096
      11.09.20260.62094-0.00723
      10.09.20260.62817-0.02369
      09.09.20260.65186+0.00594
      08.09.20260.64592+0.01412
      07.09.20260.6318+0.01187
      06.09.20260.61993+0.01987
      05.09.20260.60006+0.01224
      04.09.20260.58782-0.01549
      03.09.20260.60331+0.04312
      02.09.20260.56019+0.01481
      01.09.20260.54538+0.02315
      31.08.20260.52223-0.01938
      30.08.20260.54161+0.00242
      29.08.20260.53919-0.01556
      28.08.20260.55475-0.01746
      27.08.20260.57221+0.00844
      26.08.20260.56377-0.00701
      25.08.20260.57078-0.05928
      23.08.20260.63006-0.01682
      22.08.20260.64688+0.03003
      21.08.20260.61685+0.0503
      20.08.20260.56655+0.02798
      19.08.20260.53857+0.01255
      18.08.20260.52602+0.00204
      17.08.20260.52398-0.00721
      16.08.20260.53119-0.00947
      15.08.20260.54066-0.00223
      14.08.20260.54289-0.01952
      13.08.20260.56241-0.00654
      12.08.20260.56895-0.01345
      11.08.20260.5824-0.01002
      10.08.20260.59242-0.00751
      09.08.20260.59993+0.00193
      08.08.20260.598+0.01067
      07.08.20260.58733-0.00506
      06.08.20260.59239+0.00654
      05.08.20260.58585+0.00921
      04.08.20260.57664+0.01156
      03.08.20260.56508+0.00122
      02.08.20260.56386+0.0079
      01.08.20260.55596-0.00781
      31.07.20260.56377-0.0069
      30.07.20260.57067+0.00254
      29.07.20260.56813-0.01745
      28.07.20260.58558-0.03104
      27.07.20260.61662-0.0056
      26.07.20260.62222+0.01709
      25.07.20260.60513-0.00563
      24.07.20260.61076-0.00782
      23.07.20260.61858+0.00541
      22.07.20260.61317+0.00198
      21.07.20260.61119+0.01836
      20.07.20260.59283-0.00724
      19.07.20260.60007-0.01045
      18.07.20260.61052+0.00307
      17.07.20260.60745-0.00702
      16.07.20260.61447-0.00792
      15.07.20260.62239+0.0136
      14.07.20260.60879+0.01241
      13.07.20260.59638-0.02422
      12.07.20260.6206-0.01415
      11.07.20260.63475+0.00446
      10.07.20260.63029+0.00318
      09.07.20260.62711+0.01147
      08.07.20260.61564-0.01994
      07.07.20260.63558+0.01017
      06.07.20260.62541+0.00187
      05.07.20260.62354-0.00849
      04.07.20260.63203+0.00868
      03.07.20260.62335+0.01493
      02.07.20260.60842+0.02191
      01.07.20260.58651+0.0156
      30.06.20260.57091-0.01082
      29.06.20260.58173+0.00094
      28.06.20260.58079-0.01632
      27.06.20260.59711+0.0022
      26.06.20260.59491-0.01838
      25.06.20260.61329-0.01906
      24.06.20260.63235-0.0086
      23.06.20260.64095-0.0269
      22.06.20260.66785+0.01275
      21.06.20260.6551+0.01966
      20.06.20260.63544+0.00495
      19.06.20260.63049-0.01563
      18.06.20260.64612-0.0243
      17.06.20260.67042-0.0036
      16.06.20260.67402-0.01502
      15.06.20260.68904

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.