Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, Aster »

    Курс Ethena USDe (USDe) к Aster (ASTER)

    Обновлено: 17.11.2025 04:03:02

    =
    Калькулятор USDe - ASTER / Обратный расчет: курс Aster к Ethena USDe
    0
    10010

    Графики

    Динамика изменения курса ethena usde относительно aster, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7796
      макс: 0.89751
      за сутки:
        0.79035

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      17.11 04:030.79035+0.00411
      17.11 04:000.78624+0.00664
      17.11 03:500.7796-0.00168
      17.11 03:400.78128-0.0153
      17.11 03:300.79658-0.00019
      17.11 03:200.79677+0.00163
      17.11 03:100.79514+1.0E-5
      17.11 03:000.79513+0.00036
      17.11 02:500.79477-0.00393
      17.11 02:400.7987-0.00717
      17.11 02:300.80587-0.00492
      17.11 02:200.81079-0.00567
      17.11 02:100.81646+0.01098
      17.11 02:030.80548+0.00204
      17.11 02:000.80344-0.01012
      17.11 01:500.81356-0.00807
      17.11 01:400.82163-0.00128
      17.11 01:300.82291+0.00172
      17.11 01:200.82119-0.00758
      17.11 01:100.82877+0.00894
      17.11 01:000.81983-0.00105
      17.11 00:500.82088-0.00262
      17.11 00:400.8235+0.00314
      17.11 00:300.82036+0.00854
      17.11 00:200.81182+0.00588
      17.11 00:100.80594+0.00658
      17.11 00:030.79936+0.00497
      17.11 00:000.79439-0.00217
      16.11 23:500.79656-0.00146
      16.11 23:400.79802-0.00633
      16.11 23:300.80435-0.00312
      16.11 23:200.80747-0.00476
      16.11 23:100.81223-0.00544
      16.11 23:000.81767+0.0017
      16.11 22:500.81597+0.00214
      16.11 22:400.81383-0.00044
      16.11 22:300.81427+0.00345
      16.11 22:200.81082-0.00862
      16.11 22:100.81944-0.00337
      16.11 22:030.82281+0.00024
      16.11 22:000.82257-0.00122
      16.11 21:500.82379+0.00622
      16.11 21:400.81757-5.0E-5
      16.11 21:300.81762+0.00321
      16.11 21:200.81441-0.01176
      16.11 21:100.82617-0.01231
      16.11 21:000.83848+0.00233
      16.11 20:500.83615-0.00069
      16.11 20:400.83684-0.00415
      16.11 20:300.84099+0.00219
      16.11 20:200.8388+0.00059
      16.11 20:100.83821+0.0017
      16.11 20:030.83651-0.00045
      16.11 20:000.83696-0.00137
      16.11 19:500.83833+0.00424
      16.11 19:400.83409+0.00374
      16.11 19:300.83035+0.00655
      16.11 19:200.8238+0.00653
      16.11 19:100.81727-0.00217
      16.11 19:000.81944+0.00581
      16.11 18:500.81363+0.00121
      16.11 18:400.81242-0.00137
      16.11 18:300.81379+0.00127
      16.11 18:200.81252+0.00326
      16.11 18:100.80926+0.00102
      16.11 18:030.80824-0.00063
      16.11 18:000.80887+0.0016
      16.11 17:500.80727-0.00787
      16.11 17:400.81514-0.00897
      16.11 17:300.82411-0.00027
      16.11 17:200.82438+0.0047
      16.11 17:100.81968-0.00057
      16.11 17:000.82025+6.0E-5
      16.11 16:500.82019+0.0121
      16.11 16:400.80809-0.00601
      16.11 16:300.8141+0.00049
      16.11 16:200.81361-0.00015
      16.11 16:100.81376-0.00012
      16.11 16:030.81388-0.00169
      16.11 16:000.81557-2.0E-5
      16.11 15:500.81559-0.00498
      16.11 15:400.82057+0.0087
      16.11 15:300.81187-0.00534
      16.11 15:200.81721-0.00427
      16.11 15:100.82148-0.00377
      16.11 15:000.82525+0.00446
      16.11 14:500.82079+0.0017
      16.11 14:400.81909-0.00411
      16.11 14:300.8232+0.00642
      16.11 14:200.81678+0.00286
      16.11 14:100.81392+0.01673
      16.11 14:030.79719+0.00153
      16.11 14:000.79566-0.00111
      16.11 13:500.79677-0.00338
      16.11 13:400.80015+0.0048
      16.11 13:300.79535-0.01182
      16.11 13:200.80717-0.00849
      16.11 13:100.81566-0.01105
      16.11 13:000.82671-0.00252
      16.11 12:500.82923-0.00715
      16.11 12:400.83638-0.00689
      16.11 12:300.84327-0.00505
      16.11 12:200.84832+0.00301
      16.11 12:100.84531+0.00316
      16.11 12:030.84215-0.00319
      16.11 12:000.84534-0.00251
      16.11 11:500.84785-0.00758
      16.11 11:400.85543+7.0E-5
      16.11 11:300.85536-0.00144
      16.11 11:200.8568+0.00084
      16.11 11:100.85596-0.00103
      16.11 11:000.85699-0.00322
      16.11 10:500.86021-0.00078
      16.11 10:400.86099-0.00085
      16.11 10:300.86184-0.00069
      16.11 10:200.86253+0.00151
      16.11 10:100.86102+0.00713
      16.11 10:030.85389+0.00414
      16.11 10:000.84975+0.00112
      16.11 09:500.84863+0.0009
      16.11 09:400.84773-0.00311
      16.11 09:300.85084+0.00182
      16.11 09:200.84902-0.00021
      16.11 09:100.84923-0.00389
      16.11 09:000.85312-0.00566
      16.11 08:500.85878-0.00158
      16.11 08:400.86036+0.00111
      16.11 08:300.85925-0.00014
      16.11 08:200.85939-0.00256
      16.11 08:100.86195-0.00055
      16.11 08:030.8625+0.00033
      16.11 08:000.86217-0.00016
      16.11 07:500.86233+0.00059
      16.11 07:400.86174+0.00176
      16.11 07:300.85998+0.00251
      16.11 07:200.85747+0.00078
      16.11 07:100.85669+0.00356
      16.11 07:000.85313-0.0042
      16.11 06:500.85733-0.00456
      16.11 06:400.86189+0.0015
      16.11 06:300.86039-0.00261
      16.11 06:200.863-0.00411
      16.11 06:100.86711+0.00176
      16.11 06:030.86535-8.0E-5
      16.11 06:000.86543+0.00232
      16.11 05:500.86311-0.00537
      16.11 05:400.86848-0.00444
      16.11 05:300.87292-0.01418
      16.11 05:200.8871-0.01041
      16.11 05:100.89751+0.00149
      16.11 05:000.89602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7796
      макс: 0.98125
      за неделю:
        0.79035

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      17.11 04:030.79035+0.00664
      17.11 03:500.7796+0.00036
      17.11 02:500.79477-0.01012
      17.11 01:500.81356-0.00105
      17.11 00:500.82088-0.00217
      16.11 23:500.79656+0.0017
      16.11 22:500.81597-0.00122
      16.11 21:500.82379+0.00233
      16.11 20:500.83615-0.00137
      16.11 19:500.83833+0.00581
      16.11 18:500.81363+0.0016
      16.11 17:500.80727+6.0E-5
      16.11 16:500.82019-2.0E-5
      16.11 15:500.81559+0.00446
      16.11 14:500.82079-0.00111
      16.11 13:500.79677-0.00252
      16.11 12:500.82923-0.00251
      16.11 11:500.84785-0.00322
      16.11 10:500.86021+0.00112
      16.11 09:500.84863-0.00566
      16.11 08:500.85878-0.00016
      16.11 07:500.86233-0.0042
      16.11 06:500.85733+0.00232
      16.11 05:500.86311-0.00207
      16.11 04:500.89809-0.00297
      16.11 03:500.89582-0.00117
      16.11 02:500.88995-0.00138
      16.11 01:500.88986+0.00079
      16.11 00:500.89005-0.00077
      15.11 23:500.88588-0.00183
      15.11 22:500.88142+0.00036
      15.11 21:500.88141-0.00519
      15.11 20:500.88232-0.00175
      15.11 19:500.89161-0.00686
      15.11 18:500.89001-0.00178
      15.11 17:500.8899+0.00028
      15.11 16:500.88225-0.0012
      15.11 15:500.88755-0.00203
      15.11 14:500.89495-0.00233
      15.11 13:500.88891+0.01353
      15.11 12:500.87684+0.00515
      15.11 11:500.8791-0.00435
      15.11 10:500.87773-0.00298
      15.11 09:500.88042-0.00211
      15.11 08:500.88561+0.0002
      15.11 07:500.89299+0.0039
      15.11 06:500.86692+0.00194
      15.11 05:500.87901-0.00585
      15.11 04:500.8965+0.00144
      15.11 03:500.90222-0.00172
      15.11 02:500.90689+0.00622
      15.11 01:500.89207-0.00342
      15.11 00:500.89973-0.00621
      14.11 23:500.92431-0.00188
      14.11 22:500.90805+0.00096
      14.11 21:500.91733+0.01226
      14.11 20:500.90292-0.00535
      14.11 19:500.90123-0.00427
      14.11 18:500.90951+0.00138
      14.11 17:500.91601-0.00783
      14.11 16:500.95494-0.02572
      14.11 15:500.9695-0.00281
      14.11 14:500.98125+0.0032
      14.11 13:500.96449+0.00603
      14.11 12:500.9666-0.00365
      14.11 11:500.95363-0.00463
      14.11 10:500.94914-0.01399
      14.11 09:500.97088+0.00323
      14.11 08:500.96152+0.00078
      14.11 07:500.98017-0.00286
      14.11 06:500.96546+0.00178
      14.11 05:500.94625+0.00267
      14.11 04:500.93869+0.00284
      14.11 03:500.93129+0.00499
      14.11 02:500.9244-6.0E-5
      14.11 01:500.93512+0.00544
      14.11 00:500.93082+0.0001
      13.11 23:500.94668+0.00218
      13.11 22:500.95086-0.00459
      13.11 21:500.97233+0.00161
      13.11 20:500.97642+0.01188
      13.11 19:500.94147+0.00475
      13.11 18:500.92132-0.01634
      13.11 17:500.92017+0.00561
      13.11 16:500.91126+0.00616
      13.11 15:500.88792-0.00269
      13.11 14:500.88939-0.00348
      13.11 13:500.89257+0.00259
      13.11 12:500.89725+0.00192
      13.11 11:500.8838+0.0058
      13.11 10:500.88106-0.00445
      13.11 09:500.87679-0.00456
      13.11 08:500.89125+0.00247
      13.11 07:500.90303+0.00067
      13.11 06:500.88816+0.00501
      13.11 05:500.89281+0.00643
      13.11 04:500.88632+0.00329
      13.11 03:500.89718+0.00169
      13.11 02:500.89784-0.00457
      13.11 01:500.89496+0.00192
      13.11 00:500.88379+0.00069
      12.11 23:500.89068-0.00239
      12.11 22:500.90067+0.00333
      12.11 21:500.89111-0.00401
      12.11 20:500.89424+0.00786
      12.11 19:500.89428+0.00613
      12.11 18:500.88336+0.00945
      12.11 17:500.85352-
      12.11 16:500.83982-0.00449
      12.11 15:500.85872+0.0011
      12.11 14:500.84253-0.00791
      12.11 13:500.84918-0.00391
      12.11 12:500.86529-0.00833
      12.11 11:500.8657+0.00064
      12.11 10:500.89251-0.00159
      12.11 09:500.87085+3.0E-5
      12.11 08:500.87013+0.00234
      12.11 07:500.8782+0.00247
      12.11 06:500.88972+0.00472
      12.11 05:500.89686-0.00736
      12.11 04:500.91287+0.00349
      12.11 03:500.92042+0.00704
      12.11 02:500.91493-0.00057
      12.11 01:500.91062+0.0015
      12.11 00:500.91978-0.00195
      11.11 23:500.90918-0.00546
      11.11 22:500.92034-0.00199
      11.11 21:500.92892+0.00031
      11.11 20:500.9332+0.01058
      11.11 19:500.91424+0.01825
      11.11 18:500.87344-0.00455
      11.11 17:500.94166+0.00999
      11.11 16:500.93055-0.00176
      11.11 15:500.93678+0.00409
      11.11 14:500.92571+0.00345
      11.11 13:500.93115+0.0019
      11.11 12:500.93473-0.00046
      11.11 11:500.92448+1.0E-5
      11.11 10:500.93141+0.00712
      11.11 09:500.92255+0.00511
      11.11 08:500.89745-0.00041
      11.11 07:500.91003+0.00046
      11.11 06:500.89235+0.00348
      11.11 05:500.89055+0.00241
      11.11 04:500.89673-0.00832
      11.11 03:500.9253+0.00389
      11.11 02:500.91418-0.0073
      11.11 01:500.92401+0.00373
      11.11 00:500.93302+0.00126
      10.11 23:500.92366+0.00192
      10.11 22:500.92822+0.00464
      10.11 21:500.9242-
      10.11 20:500.92397-0.00263
      10.11 19:500.94481+0.00999
      10.11 18:500.93018+0.01352
      10.11 17:500.92042+0.00392
      10.11 16:500.89267+0.00212
      10.11 15:500.90459+0.00584
      10.11 14:500.89051+0.01042
      10.11 13:500.88283-0.0066
      10.11 12:500.88466+0.00049
      10.11 11:500.89496-0.00335
      10.11 10:500.8851-0.00283
      10.11 09:500.88569-0.00284
      10.11 08:500.87642-0.01226
      10.11 07:500.88104+0.00194
      10.11 06:500.88028-0.00111
      10.11 05:500.87887-0.01481
      10.11 04:500.88987
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.7796
      макс: 1.0901
      за месяц:
        0.79035
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      16.11.20250.83098-0.05393
      15.11.20250.88491-0.04963
      14.11.20250.93454+0.021
      13.11.20250.91354+0.03357
      12.11.20250.87997-0.03758
      11.11.20250.91755+0.01416
      10.11.20250.90339-0.0244
      09.11.20250.92779-0.0227
      08.11.20250.95049+0.00601
      07.11.20250.94448-0.00266
      06.11.20250.94714-0.011
      05.11.20250.95814-0.13196
      04.11.20251.0901+0.09725
      03.11.20250.99285+0.05025
      02.11.20250.9426-0.0769
      01.11.20251.0195-0.0136
      31.10.20251.0331-0.014
      30.10.20251.0471+0.10498
      29.10.20250.94212+0.02195
      28.10.20250.92017+0.0147
      27.10.20250.90547+0.04664
      26.10.20250.85883-0.02755
      25.10.20250.88638-0.01613
      24.10.20250.90251-0.06234
      23.10.20250.96485-0.03158
      22.10.20250.99643+0.09977
      21.10.20250.89666+0.05355
      20.10.20250.84311+0.00049
      19.10.20250.84262-0.00263
      18.10.20250.84525-0.02342
      17.10.20250.86867
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.44535
      макс: 3.6176
      за квартал:
        0.79035
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      16.11.20250.83098-0.05393
      15.11.20250.88491-0.04963
      14.11.20250.93454+0.021
      13.11.20250.91354+0.03357
      12.11.20250.87997-0.03758
      11.11.20250.91755+0.01416
      10.11.20250.90339-0.0244
      09.11.20250.92779-0.0227
      08.11.20250.95049+0.00601
      07.11.20250.94448-0.00266
      06.11.20250.94714-0.011
      05.11.20250.95814-0.13196
      04.11.20251.0901+0.09725
      03.11.20250.99285+0.05025
      02.11.20250.9426-0.0769
      01.11.20251.0195-0.0136
      31.10.20251.0331-0.014
      30.10.20251.0471+0.10498
      29.10.20250.94212+0.02195
      28.10.20250.92017+0.0147
      27.10.20250.90547+0.04664
      26.10.20250.85883-0.02755
      25.10.20250.88638-0.01613
      24.10.20250.90251-0.06234
      23.10.20250.96485-0.03158
      22.10.20250.99643+0.09977
      21.10.20250.89666+0.05355
      20.10.20250.84311+0.00049
      19.10.20250.84262-0.00263
      18.10.20250.84525-0.02342
      17.10.20250.86867+0.09522
      16.10.20250.77345+0.07255
      15.10.20250.7009-0.00611
      14.10.20250.70701+0.03046
      13.10.20250.67655-0.04823
      12.10.20250.72478-0.03844
      11.10.20250.76322+0.13576
      10.10.20250.62746+0.06065
      09.10.20250.56681+0.06268
      08.10.20250.50413+0.01536
      07.10.20250.48877-0.00563
      06.10.20250.4944-0.02605
      05.10.20250.52045+0.04161
      04.10.20250.47884-0.03452
      03.10.20250.51336-0.05656
      02.10.20250.56992-0.04103
      01.10.20250.61095+0.03637
      30.09.20250.57458+0.04495
      29.09.20250.52963-0.01731
      28.09.20250.54694+0.04422
      27.09.20250.50272-0.01709
      26.09.20250.51981+0.02714
      25.09.20250.49267+0.04732
      24.09.20250.44535-0.10375
      23.09.20250.5491-0.12353
      22.09.20250.67263+0.04958
      21.09.20250.62305-0.18382
      20.09.20250.80687-0.65083
      19.09.20251.4577-0.4242
      18.09.20251.8819-1.7357
      17.09.20253.6176

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.