Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Aster

    Курс Ethena USDe (USDe) к Aster (ASTER)

    Обновлено: 14.09.2026 10:20:03

    =
    Калькулятор USDe - ASTER / Обратный расчет: курс Aster к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно aster, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4256
      макс: 1.4612
      за сутки:
        1.4338

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 10:201.4338-0.0003
      14.09 10:101.4341-0.0006
      14.09 10:001.4347+0.0021
      14.09 09:501.4326-0.0026
      14.09 09:401.4352+0.0024
      14.09 09:301.4328+0.0025
      14.09 09:201.4303-0.0003
      14.09 09:101.4306-0.0006
      14.09 09:081.4312-0.0022
      14.09 09:031.4334+0.0001
      14.09 09:001.4333+0.0045
      14.09 08:501.4288+0.0002
      14.09 08:401.4286-0.0066
      14.09 08:301.4352-0.0007
      14.09 08:201.4359-0.0004
      14.09 08:101.4363+0.0005
      14.09 08:001.4358+0.0003
      14.09 07:501.4355-0.0007
      14.09 07:401.4362+0.0006
      14.09 07:301.4356+0.0002
      14.09 07:201.4354-0.0005
      14.09 07:101.4359-0.0028
      14.09 07:031.4387+0.0003
      14.09 07:001.4384-0.0012
      14.09 06:501.4396+0.0027
      14.09 06:401.4369+0.0014
      14.09 06:301.4355+0.0003
      14.09 06:201.4352-0.0008
      14.09 06:101.436-0.0011
      14.09 06:001.4371-0.0012
      14.09 05:501.4383+0.0033
      14.09 05:401.435+0.0041
      14.09 05:301.4309-0.0059
      14.09 05:201.4368-0.0047
      14.09 05:101.4415+0.0013
      14.09 05:031.4402-0.0023
      14.09 05:001.4425-0.0028
      14.09 04:501.4453-0.0045
      14.09 04:401.4498+0.0029
      14.09 04:301.4469-0.0013
      14.09 04:201.4482-0.0009
      14.09 04:101.4491+0.0008
      14.09 04:001.4483-0.0062
      14.09 03:501.4545-0.0019
      14.09 03:401.4564-0.0048
      14.09 03:301.4612+0.0055
      14.09 03:201.4557+0.0004
      14.09 03:101.4553-0.0029
      14.09 03:031.4582-0.0006
      14.09 03:001.4588+0.0031
      14.09 02:501.4557-0.005
      14.09 02:401.4607+0.0053
      14.09 02:301.4554-0.0017
      14.09 02:201.4571-0.0003
      14.09 02:101.4574-0.0021
      14.09 02:001.4595+0.0029
      14.09 01:501.4566+0.0029
      14.09 01:401.4537+0.0038
      14.09 01:301.4499+0.0051
      14.09 01:201.4448+0.0072
      14.09 01:101.4376+0.0015
      14.09 01:031.4361+0.0022
      14.09 01:001.4339+0.0019
      14.09 00:501.432-0.0002
      14.09 00:401.4322+0.0014
      14.09 00:301.4308-0.0005
      14.09 00:201.4313-0.0006
      14.09 00:101.4319-
      14.09 00:001.4319-
      13.09 23:501.4319-0.0026
      13.09 23:401.4345+0.001
      13.09 23:301.4335+0.0006
      13.09 23:201.4329+0.0006
      13.09 23:101.4323-0.0007
      13.09 23:031.433+0.0004
      13.09 23:001.4326-0.0002
      13.09 22:501.4328+0.0004
      13.09 22:401.4324+0.0002
      13.09 22:301.4322+0.0017
      13.09 22:201.4305+0.0028
      13.09 22:101.4277-0.0015
      13.09 22:001.4292-0.0002
      13.09 21:501.4294-0.0015
      13.09 21:401.4309+0.001
      13.09 21:301.4299+0.0005
      13.09 21:201.4294-0.0005
      13.09 21:101.4299+0.0001
      13.09 21:031.4298-0.0003
      13.09 21:001.4301+0.0007
      13.09 20:501.4294-0.0015
      13.09 20:401.4309-
      13.09 20:301.4309+0.0012
      13.09 20:241.4297-0.0001
      13.09 20:101.4298-0.0009
      13.09 20:001.4307-0.0016
      13.09 19:501.4323-0.0012
      13.09 19:401.4335-0.0004
      13.09 19:301.4339+0.0002
      13.09 19:201.4337+0.0009
      13.09 19:101.4328-0.0016
      13.09 19:031.4344-0.0001
      13.09 19:001.4345+0.0007
      13.09 18:501.4338-0.0002
      13.09 18:401.434+0.0005
      13.09 18:301.4335-0.0012
      13.09 18:201.4347+0.0004
      13.09 18:101.4343+0.0051
      13.09 18:001.4292-0.0006
      13.09 17:501.4298-
      13.09 17:401.4298+0.0042
      13.09 17:301.4256-0.005
      13.09 17:201.4306-0.0028
      13.09 17:101.4334-0.001
      13.09 17:031.4344-0.001
      13.09 17:001.4354-0.004
      13.09 16:501.4394-0.0023
      13.09 16:401.4417-0.0039
      13.09 16:301.4456+0.007
      13.09 16:201.4386-0.0008
      13.09 16:101.4394+0.0003
      13.09 16:001.4391-0.0038
      13.09 15:501.4429+0.0027
      13.09 15:401.4402+0.0028
      13.09 15:301.4374-0.0015
      13.09 15:201.4389-0.0015
      13.09 15:101.4404-0.0001
      13.09 15:031.4405-0.0001
      13.09 15:001.4406-0.0046
      13.09 14:501.4452-0.0063
      13.09 14:401.4515-0.0011
      13.09 14:301.4526-0.0013
      13.09 14:201.4539-0.0001
      13.09 14:101.454-0.0025
      13.09 14:001.4565+0.0009
      13.09 13:501.4556+0.0015
      13.09 13:401.4541+0.0021
      13.09 13:301.452+0.0012
      13.09 13:201.4508-0.001
      13.09 13:101.4518-0.0001
      13.09 13:031.4519+0.0003
      13.09 13:001.4516-0.0014
      13.09 12:501.453-0.001
      13.09 12:401.454+0.0039
      13.09 12:301.4501+0.0003
      13.09 12:201.4498+0.0008
      13.09 12:101.449-0.0032
      13.09 12:001.4522-0.0049
      13.09 11:501.4571+0.0047
      13.09 11:401.4524+0.0044
      13.09 11:301.448+0.0037
      13.09 11:201.4443+0.0004
      13.09 11:101.4439+0.0002
      13.09 11:031.4437-
      13.09 11:001.4437
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2434
      макс: 1.4758
      за неделю:
      1.4338  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 10:201.4338+0.0021
      14.09 09:501.4326+0.0045
      14.09 08:501.4288+0.0003
      14.09 07:501.4355-0.0012
      14.09 06:501.4396-0.0012
      14.09 05:501.4383-0.0028
      14.09 04:501.4453-0.0062
      14.09 03:501.4545+0.0031
      14.09 02:501.4557+0.0029
      14.09 01:501.4566+0.0019
      14.09 00:501.432-
      13.09 23:501.4319-0.0002
      13.09 22:501.4328-0.0002
      13.09 21:501.4294+0.0007
      13.09 20:501.4294-0.0016
      13.09 19:501.4323+0.0007
      13.09 18:501.4338-0.0006
      13.09 17:501.4298-0.004
      13.09 16:501.4394-0.0038
      13.09 15:501.4429-0.0046
      13.09 14:501.4452+0.0009
      13.09 13:501.4556-0.0014
      13.09 12:501.453-0.0049
      13.09 11:501.4571+0.0026
      13.09 10:501.4411+0.0025
      13.09 09:501.4401-0.0038
      13.09 08:501.4395-0.0015
      13.09 07:501.4396+0.003
      13.09 06:501.439-0.0003
      13.09 05:501.4442+0.0004
      13.09 04:501.4481-0.0021
      13.09 03:501.447-0.0013
      13.09 02:501.4561+0.0003
      13.09 01:501.4625+0.001
      13.09 00:501.4555+0.0004
      12.09 23:501.458-0.0008
      12.09 22:501.4624+0.0049
      12.09 21:501.4499+0.0005
      12.09 20:501.4472-0.0018
      12.09 19:501.4363+0.0003
      12.09 18:501.4476+0.0006
      12.09 17:501.4577+0.0025
      12.09 16:501.4609+0.0031
      12.09 15:501.4554+0.0005
      12.09 14:501.4549+0.0012
      12.09 13:501.4554-0.001
      12.09 12:501.4601+0.0012
      12.09 11:501.4561+0.0008
      12.09 10:501.4531+0.0008
      12.09 09:501.4647+0.0026
      12.09 08:501.4593+0.0009
      12.09 07:501.4596-0.0012
      12.09 06:501.4578+0.0023
      12.09 05:501.4632+0.0005
      12.09 04:501.4625+0.0021
      12.09 03:501.461-0.002
      12.09 02:501.4677+0.0001
      12.09 01:501.4758+0.0107
      12.09 00:501.4663+0.007
      11.09 23:501.464-0.0007
      11.09 22:501.4716+0.0109
      11.09 21:501.4683+0.0023
      11.09 20:501.4391-0.0079
      11.09 19:501.4447+0.0185
      11.09 18:501.431+0.0031
      11.09 17:501.4252-0.0238
      11.09 16:501.4354-0.0026
      11.09 15:501.4305-0.0013
      11.09 14:501.4618+0.0027
      11.09 13:501.4467-0.0019
      11.09 12:501.4249+0.0019
      11.09 11:501.4137+0.0016
      11.09 10:501.4086-0.001
      11.09 09:501.4166-0.0012
      11.09 08:501.41-0.0011
      11.09 07:501.4137+0.0007
      11.09 06:501.4167+0.0006
      11.09 05:501.4316-0.0038
      11.09 04:501.4334-0.0005
      11.09 03:501.4263+0.0038
      11.09 02:501.4277+0.001
      11.09 01:501.4228-0.0009
      11.09 00:501.4197+0.0006
      10.09 23:501.4191+0.0028
      10.09 22:501.4188-0.003
      10.09 21:501.4217-0.0006
      10.09 20:501.4162-0.0037
      10.09 19:501.4353-0.0002
      10.09 18:501.423+0.002
      10.09 17:501.4142-0.0019
      10.09 16:501.4167+0.0044
      10.09 15:501.4189+0.0056
      10.09 14:501.3951-0.0036
      10.09 13:501.4015-0.0007
      10.09 12:501.4063-0.0018
      10.09 11:501.3981-0.0027
      10.09 10:501.398-0.0056
      10.09 09:501.3838-
      10.09 08:501.3728-0.0008
      10.09 07:501.3764-0.0019
      10.09 06:501.3818-0.003
      10.09 05:501.381+0.0016
      10.09 04:501.3931-0.0009
      10.09 03:501.3747-0.0014
      10.09 02:501.3641+0.0006
      10.09 01:501.3698+0.0002
      10.09 00:501.3648+0.0041
      09.09 23:501.3508+0.0074
      09.09 22:501.3453-0.0007
      09.09 21:501.3365-0.0018
      09.09 20:501.3427-0.0017
      09.09 19:501.3532-0.0043
      09.09 18:501.3478+0.0029
      09.09 17:501.3368+0.0016
      09.09 16:501.331+0.0014
      09.09 15:501.3278-0.0048
      09.09 14:501.3304+0.0002
      09.09 13:501.3245+0.0043
      09.09 12:501.3257-0.0032
      09.09 11:501.3114-0.0017
      09.09 10:501.3134-0.0036
      09.09 09:501.3121-0.0038
      09.09 08:501.3241-0.0023
      09.09 07:501.3179+0.0015
      09.09 06:501.3316-0.0002
      09.09 05:501.3254-0.0006
      09.09 04:501.3243-0.0026
      09.09 03:501.3337+0.0002
      09.09 02:501.3325+0.0006
      09.09 01:501.3282+0.0024
      09.09 00:501.3347+0.0012
      08.09 23:501.3306+0.0024
      08.09 22:501.3292+0.0093
      08.09 21:501.3155+0.0005
      08.09 20:501.3175+0.0004
      08.09 19:501.3107-0.0007
      08.09 18:501.3104-0.0009
      08.09 17:501.318-0.005
      08.09 16:501.3326+0.0045
      08.09 15:501.3152+0.0078
      08.09 14:501.3155+0.0012
      08.09 13:501.3095+0.0021
      08.09 12:501.2979+0.0003
      08.09 11:501.2996-0.0008
      08.09 10:501.2944+0.0014
      08.09 09:501.3129+0.001
      08.09 08:501.3052+0.003
      08.09 07:501.3136+0.0002
      08.09 06:501.3101+0.0164
      08.09 05:501.2983-0.0017
      08.09 04:501.2867-0.0017
      08.09 03:501.2976-0.0008
      08.09 02:501.2949-0.0035
      08.09 01:501.3033+0.0014
      08.09 00:501.2999+0.0005
      07.09 23:501.2963-0.0012
      07.09 22:501.2938-0.0041
      07.09 21:501.3043+0.0016
      07.09 20:501.2905-0.0012
      07.09 19:501.2998+0.0024
      07.09 18:501.304-0.0028
      07.09 17:501.2671-0.0074
      07.09 16:501.2517-0.0059
      07.09 15:501.267-0.0007
      07.09 14:501.2552-0.0017
      07.09 13:501.2434+0.0082
      07.09 12:501.2624+0.0047
      07.09 11:501.2612-0.0061
      07.09 10:501.2753
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.2434
      макс: 1.6665
      за месяц:
        1.4338
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20261.441-0.0166
      12.09.20261.4576+0.0236
      11.09.20261.434+0.0302
      10.09.20261.4038+0.0689
      09.09.20261.3349+0.0216
      08.09.20261.3133+0.0346
      07.09.20261.2787-0.0044
      06.09.20261.2831-0.0173
      05.09.20261.3004-0.066
      04.09.20261.3664-0.0109
      03.09.20261.3773-0.0242
      02.09.20261.4015-0.0313
      01.09.20261.4328-0.0027
      31.08.20261.4355+0.007
      30.08.20261.4285-0.0052
      29.08.20261.4337-
      28.08.20261.4337+0.0285
      27.08.20261.4052-0.0205
      26.08.20261.4257-0.0052
      25.08.20261.4309-0.0812
      23.08.20261.5121+0.0341
      22.08.20261.478+0.0526
      21.08.20261.4254-0.1012
      20.08.20261.5266-0.1245
      19.08.20261.6511-0.0128
      18.08.20261.6639-0.0024
      17.08.20261.6663-0.0002
      16.08.20261.6665+0.0028
      15.08.20261.6637+0.0011
      14.08.20261.6626
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.2434
      макс: 1.6682
      за квартал:
        1.4338
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20261.441-0.0166
      12.09.20261.4576+0.0236
      11.09.20261.434+0.0302
      10.09.20261.4038+0.0689
      09.09.20261.3349+0.0216
      08.09.20261.3133+0.0346
      07.09.20261.2787-0.0044
      06.09.20261.2831-0.0173
      05.09.20261.3004-0.066
      04.09.20261.3664-0.0109
      03.09.20261.3773-0.0242
      02.09.20261.4015-0.0313
      01.09.20261.4328-0.0027
      31.08.20261.4355+0.007
      30.08.20261.4285-0.0052
      29.08.20261.4337-
      28.08.20261.4337+0.0285
      27.08.20261.4052-0.0205
      26.08.20261.4257-0.0052
      25.08.20261.4309-0.0812
      23.08.20261.5121+0.0341
      22.08.20261.478+0.0526
      21.08.20261.4254-0.1012
      20.08.20261.5266-0.1245
      19.08.20261.6511-0.0128
      18.08.20261.6639-0.0024
      17.08.20261.6663-0.0002
      16.08.20261.6665+0.0028
      15.08.20261.6637+0.0011
      14.08.20261.6626+0.0041
      13.08.20261.6585+0.0025
      12.08.20261.656-0.0033
      11.08.20261.6593+0.013
      10.08.20261.6463-0.0095
      09.08.20261.6558-0.0016
      08.08.20261.6574-0.0085
      07.08.20261.6659+0.0082
      06.08.20261.6577+0.0087
      05.08.20261.649+0.0011
      04.08.20261.6479-0.0158
      03.08.20261.6637+0.0059
      02.08.20261.6578-0.0104
      01.08.20261.6682+0.0056
      31.07.20261.6626+0.0021
      30.07.20261.6605+0.0017
      29.07.20261.6588+0.0483
      28.07.20261.6105+0.0119
      27.07.20261.5986+0.0027
      26.07.20261.5959-0.0034
      25.07.20261.5993+0.0095
      24.07.20261.5898-0.0164
      23.07.20261.6062+0.0036
      22.07.20261.6026+0.0107
      21.07.20261.5919-0.0157
      20.07.20261.6076-0.0021
      19.07.20261.6097-0.0008
      18.07.20261.6105-0.007
      17.07.20261.6175+0.0177
      16.07.20261.5998+0.0187
      15.07.20261.5811-0.0101
      14.07.20261.5912-0.0157
      13.07.20261.6069+0.0017
      12.07.20261.6052+0.014
      11.07.20261.5912+0.0047
      10.07.20261.5865-0.0198
      09.07.20261.6063-0.0026
      08.07.20261.6089+0.0302
      07.07.20261.5787+0.0115
      06.07.20261.5672+0.008
      05.07.20261.5592+0.0087
      04.07.20261.5505-0.0022
      03.07.20261.5527-0.0207
      02.07.20261.5734-0.0172
      01.07.20261.5906-0.0135
      30.06.20261.6041+0.0126
      29.06.20261.5915-0.019
      28.06.20261.6105+0.0197
      27.06.20261.5908-0.0073
      26.06.20261.5981-0.0145
      25.06.20261.6126+0.0041
      24.06.20261.6085+0.0089
      23.06.20261.5996+0.0309
      22.06.20261.5687+0.0174
      21.06.20261.5513-0.0099
      20.06.20261.5612-0.0349
      19.06.20261.5961+0.0831
      18.06.20261.513+0.0921
      17.06.20261.4209-0.0988
      16.06.20261.5197-0.0362
      15.06.20261.5559

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.