Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Aster

    Курс Ethena USDe (USDe) к Aster (ASTER)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - ASTER / Обратный расчет: курс Aster к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно aster, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.457
      макс: 1.4852
      за сутки:
        1.4604

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:301.4604+0.0034
      07.11 21:201.457-0.0017
      07.11 21:101.4587-0.0078
      07.11 21:031.4665+0.0004
      07.11 21:001.4661-0.0038
      07.11 20:501.4699-0.0046
      07.11 20:401.4745+0.002
      07.11 20:301.4725+0.0002
      07.11 20:201.4723-0.0004
      07.11 20:101.4727+0.0002
      07.11 20:001.4725-0.0002
      07.11 19:501.4727-0.0004
      07.11 19:401.4731-0.0019
      07.11 19:301.475-0.0029
      07.11 19:201.4779-0.001
      07.11 19:101.4789-0.0001
      07.11 19:031.479-0.0002
      07.11 19:001.4792-0.001
      07.11 18:501.4802-0.0017
      07.11 18:401.4819+0.0014
      07.11 18:301.4805-0.0012
      07.11 18:201.4817-0.0006
      07.11 18:101.4823+0.0024
      07.11 18:001.4799-0.0008
      07.11 17:501.4807-0.0005
      07.11 17:401.4812-0.0017
      07.11 17:301.4829-0.0023
      07.11 17:201.4852+0.0012
      07.11 17:101.484+0.0006
      07.11 17:031.4834-0.0001
      07.11 17:001.4835-0.0002
      07.11 16:501.4837-0.0001
      07.11 16:401.4838+0.0008
      07.11 16:301.483-0.0002
      07.11 16:201.4832+0.0064
      07.11 16:101.4768+0.002
      07.11 16:001.4748-0.0003
      07.11 15:501.4751+0.0008
      07.11 15:401.4743+0.0016
      07.11 15:301.4727-0.0007
      07.11 15:201.4734+0.0002
      07.11 15:101.4732+0.0035
      07.11 15:031.4697+0.001
      07.11 15:001.4687-0.0003
      07.11 14:501.469-0.0005
      07.11 14:401.4695-0.0034
      07.11 14:301.4729-0.0006
      07.11 14:201.4735-0.0011
      07.11 14:101.4746+0.0003
      07.11 14:001.4743-0.0008
      07.11 13:501.4751-0.0008
      07.11 13:401.4759-0.0004
      07.11 13:301.4763+0.0006
      07.11 13:201.4757+0.0012
      07.11 13:101.4745-0.0003
      07.11 13:031.4748-0.0001
      07.11 13:001.4749-0.0009
      07.11 12:501.4758+0.0003
      07.11 12:401.4755+0.0018
      07.11 12:301.4737-0.001
      07.11 12:201.4747+0.0004
      07.11 12:101.4743+0.0025
      07.11 12:001.4718-0.0002
      07.11 11:501.472-0.0007
      07.11 11:401.4727+0.0003
      07.11 11:301.4724-0.0003
      07.11 11:201.4727-0.0001
      07.11 11:101.4728-
      07.11 11:031.4728+0.0001
      07.11 11:001.4727+0.0004
      07.11 10:501.4723-0.0008
      07.11 10:401.4731+0.0003
      07.11 10:301.4728-0.0018
      07.11 10:201.4746-0.0002
      07.11 10:101.4748+0.0006
      07.11 10:001.4742+0.002
      07.11 09:501.4722-0.0006
      07.11 09:401.4728-0.0026
      07.11 09:301.4754-0.0011
      07.11 09:201.4765+0.0013
      07.11 09:101.4752+0.0047
      07.11 09:031.4705+0.0002
      07.11 09:001.4703-0.0003
      07.11 08:501.4706+0.0013
      07.11 08:401.4693-
      07.11 08:301.4693+0.0002
      07.11 08:201.4691+0.0005
      07.11 08:101.4686-0.0005
      07.11 08:001.4691-0.0003
      07.11 07:501.4694-
      07.11 07:401.4694-
      07.11 07:301.4694+0.0002
      07.11 07:201.4692-0.0002
      07.11 07:101.4694+0.0001
      07.11 07:031.4693-
      07.11 07:001.4693-0.0009
      07.11 06:501.4702-0.0012
      07.11 06:401.4714+0.0011
      07.11 06:301.4703-0.0002
      07.11 06:201.4705+0.002
      07.11 06:101.4685-0.0009
      07.11 06:001.4694+0.0004
      07.11 05:501.469-0.0003
      07.11 05:401.4693+0.0047
      07.11 05:301.4646+0.0004
      07.11 05:201.4642-0.0011
      07.11 05:101.4653+0.0002
      07.11 05:031.4651+0.0003
      07.11 05:001.4648-0.0007
      07.11 04:501.4655+0.0009
      07.11 04:401.4646+0.003
      07.11 04:301.4616-0.0005
      07.11 04:201.4621+0.0022
      07.11 04:101.4599+0.0001
      07.11 04:001.4598-0.0009
      07.11 03:501.4607-0.0014
      07.11 03:401.4621-
      07.11 03:301.4621-0.0003
      07.11 03:201.4624-0.0013
      07.11 03:101.4637+0.0008
      07.11 03:031.4629-
      07.11 03:001.4629-0.0007
      07.11 02:501.4636-0.0036
      07.11 02:401.4672-0.0007
      07.11 02:301.4679-0.0021
      07.11 02:201.47+0.0018
      07.11 02:101.4682+0.0035
      07.11 02:001.4647-0.0004
      07.11 01:501.4651+0.0001
      07.11 01:401.465+0.0026
      07.11 01:301.4624+0.0012
      07.11 01:201.4612-0.0009
      07.11 01:101.4621+0.0013
      07.11 01:031.4608-0.0001
      07.11 01:001.4609-0.0016
      07.11 00:501.4625-0.0027
      07.11 00:401.4652+0.0029
      07.11 00:301.4623+0.0016
      07.11 00:201.4607-0.0016
      07.11 00:101.4623-0.0022
      07.11 00:001.4645-0.0012
      06.11 23:501.4657-0.0006
      06.11 23:401.4663-0.0012
      06.11 23:301.4675+0.0008
      06.11 23:201.4667+0.0004
      06.11 23:101.4663-0.0026
      06.11 23:031.4689-0.0015
      06.11 23:001.4704-0.002
      06.11 22:501.4724+0.0016
      06.11 22:401.4708+0.0006
      06.11 22:301.4702+0.0013
      06.11 22:201.4689+0.0005
      06.11 22:101.4684-0.0004
      06.11 22:001.4688
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4055
      макс: 1.4852
      за неделю:
      1.4604  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:301.4604-0.0038
      07.11 20:501.4699-0.0002
      07.11 19:501.4727-0.001
      07.11 18:501.4802-0.0008
      07.11 17:501.4807-0.0002
      07.11 16:501.4837-0.0003
      07.11 15:501.4751-0.0003
      07.11 14:501.469-0.0008
      07.11 13:501.4751-0.0009
      07.11 12:501.4758-0.0002
      07.11 11:501.472+0.0004
      07.11 10:501.4723+0.002
      07.11 09:501.4722-0.0003
      07.11 08:501.4706-0.0003
      07.11 07:501.4694-0.0009
      07.11 06:501.4702+0.0004
      07.11 05:501.469-0.0007
      07.11 04:501.4655-0.0009
      07.11 03:501.4607-0.0007
      07.11 02:501.4636-0.0004
      07.11 01:501.4651-0.0016
      07.11 00:501.4625-0.0012
      06.11 23:501.4657-0.002
      06.11 22:501.4724-0.0019
      06.11 21:501.4707-0.0021
      06.11 20:501.4737-0.0039
      06.11 19:501.4671+0.0004
      06.11 18:501.4673+0.0039
      06.11 17:501.4591-0.0002
      06.11 16:501.4637+0.0025
      06.11 15:501.4585+0.0017
      06.11 14:501.4524-
      06.11 13:501.4594-0.0031
      06.11 12:501.4681+0.0014
      06.11 11:501.4666-0.0018
      06.11 10:501.4651+0.0001
      06.11 09:501.4636+0.0008
      06.11 08:501.4413-0.0008
      06.11 07:501.4386+0.0001
      06.11 06:501.4414-0.0001
      06.11 05:501.4372-0.002
      06.11 04:501.4403-0.0001
      06.11 03:501.4417+0.0007
      06.11 02:501.4566+0.0012
      06.11 01:501.4498+0.0016
      06.11 00:501.4462+0.001
      05.11 23:501.438+0.0008
      05.11 22:501.4388-0.0018
      05.11 21:501.4403+0.0007
      05.11 20:501.4514+0.0013
      05.11 19:501.44+0.0073
      05.11 18:501.4509+0.0043
      05.11 17:501.4307-0.0002
      05.11 16:501.4178-0.0016
      05.11 15:501.42+0.0002
      05.11 14:501.4117-0.002
      05.11 13:501.4055-0.0011
      05.11 12:501.4111-0.0006
      05.11 11:501.4123+0.001
      05.11 10:501.4184-0.003
      05.11 09:581.4146-0.0003
      05.11 08:501.4155+0.0006
      05.11 07:501.4178+0.0005
      05.11 06:501.4161+0.0012
      05.11 05:501.4186+0.0014
      05.11 04:501.4202+0.0013
      05.11 03:501.4174+0.0018
      05.11 02:501.4161+0.001
      05.11 01:501.4122-0.0012
      05.11 00:501.42+0.0008
      04.11 23:501.4209+0.003
      04.11 22:501.4204+0.0026
      04.11 21:501.4185-0.0006
      04.11 20:501.4185-0.0004
      04.11 19:501.4132+0.0001
      04.11 18:501.4117+0.0017
      04.11 17:501.4201-0.0001
      04.11 16:501.432+0.0015
      04.11 15:501.4352+0.0025
      04.11 14:501.4199-0.0003
      04.11 13:501.4188+0.0005
      04.11 12:501.4177-0.001
      04.11 11:501.4181+0.002
      04.11 10:501.4213+0.0002
      04.11 09:501.4207+0.0003
      04.11 08:501.4232-0.0027
      04.11 07:501.4336-0.002
      04.11 06:501.4412+0.0026
      04.11 05:501.4391-0.003
      04.11 04:501.4425-0.0019
      04.11 03:501.4389+0.0003
      04.11 02:501.4284-0.0008
      04.11 01:501.4309+0.0005
      04.11 00:501.4292-0.0001
      03.11 23:501.4311+0.0013
      03.11 22:501.4325+0.0013
      03.11 21:501.4306+0.0002
      03.11 20:501.4308-0.0017
      03.11 19:501.427-0.0004
      03.11 18:501.4226-0.0012
      03.11 17:501.4248+0.0012
      03.11 16:501.426-0.0017
      03.11 15:501.4275-0.0017
      03.11 14:501.4335-0.0021
      03.11 13:501.434-0.0003
      03.11 12:501.4354-0.0019
      03.11 11:501.4417+0.0007
      03.11 10:501.4391-
      03.11 09:501.442+0.0011
      03.11 08:501.4342-0.002
      03.11 07:501.4384+0.0003
      03.11 06:501.4425+0.0028
      03.11 05:501.4376-
      03.11 04:501.4338-0.0003
      03.11 03:501.4303-0.0006
      03.11 02:501.4353-0.0018
      03.11 01:501.434-0.0031
      03.11 00:501.4398-0.0008
      02.11 23:501.4439-0.0039
      02.11 22:501.4514-0.0005
      02.11 21:501.4519-0.0032
      02.11 20:501.4522-0.0001
      02.11 19:501.4337+0.0067
      02.11 18:501.4298-0.0017
      02.11 17:501.4315+0.0016
      02.11 16:501.4263-0.001
      02.11 15:501.4318-0.0012
      02.11 14:501.4324+0.0002
      02.11 13:501.4282-0.0006
      02.11 12:501.4319+0.0005
      02.11 11:501.429-0.0061
      02.11 10:501.4368-0.0009
      02.11 09:501.4388+0.0017
      02.11 08:501.427+0.0016
      02.11 07:501.4299+0.0013
      02.11 06:501.4295+0.0012
      02.11 05:501.4279+0.0018
      02.11 04:501.4258-0.0018
      02.11 03:501.433-0.0006
      02.11 02:501.4322-0.0042
      02.11 01:501.4371+0.0022
      02.11 00:501.4296-0.0003
      01.11 23:501.4311+0.0019
      01.11 22:501.4326+0.0001
      01.11 21:501.4343+0.0004
      01.11 20:501.4307+0.0002
      01.11 19:501.4296+0.0004
      01.11 18:501.4299-0.0015
      01.11 17:501.4302-0.0016
      01.11 16:501.4336+0.0003
      01.11 15:501.4346+0.0002
      01.11 14:501.4308+0.0002
      01.11 13:501.4302+0.0006
      01.11 12:501.4257-0.0032
      01.11 11:501.4258-0.0001
      01.11 10:501.4292-0.001
      01.11 09:501.4339+0.0008
      01.11 08:501.4336-0.001
      01.11 07:501.4273+0.0013
      01.11 06:501.4307-0.0007
      01.11 05:501.4348+0.004
      01.11 04:501.4299-0.0004
      01.11 03:501.4284+0.0015
      01.11 02:501.4273+0.0027
      01.11 01:501.4254+0.0003
      01.11 00:501.4245+0.002
      31.10 23:501.4265+0.0022
      31.10 22:501.4215+0.0008
      31.10 21:501.4176
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.3897
      макс: 1.4852
      за месяц:
      1.4604  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20261.4583+0.0316
      05.11.20261.4267+0.0023
      04.11.20261.4244-0.0084
      03.11.20261.4328-0.0012
      02.11.20261.434+0.0028
      01.11.20261.4312-0.007
      31.10.20261.4382-0.0256
      30.10.20261.4638+0.0416
      29.10.20261.4222+0.011
      28.10.20261.4112-
      27.10.20261.4112-0.0023
      26.10.20261.4135-0.0054
      25.10.20261.4189-0.0146
      24.10.20261.4335+0.0101
      23.10.20261.4234+0.0018
      22.10.20261.4216+0.0319
      21.10.20261.3897-0.0194
      20.10.20261.4091-0.0114
      19.10.20261.4205-0.0054
      18.10.20261.4259+0.0083
      17.10.20261.4176+0.0059
      16.10.20261.4117-0.0268
      15.10.20261.4385+0.0076
      14.10.20261.4309-0.0074
      13.10.20261.4383+0.0231
      12.10.20261.4152+0.0119
      11.10.20261.4033-0.0025
      10.10.20261.4058-0.0269
      09.10.20261.4327+0.0096
      08.10.20261.4231+0.0171
      07.10.20261.406
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.2787
      макс: 1.6665
      за квартал:
        1.4604
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20261.4583+0.0316
      05.11.20261.4267+0.0023
      04.11.20261.4244-0.0084
      03.11.20261.4328-0.0012
      02.11.20261.434+0.0028
      01.11.20261.4312-0.007
      31.10.20261.4382-0.0256
      30.10.20261.4638+0.0416
      29.10.20261.4222+0.011
      28.10.20261.4112-
      27.10.20261.4112-0.0023
      26.10.20261.4135-0.0054
      25.10.20261.4189-0.0146
      24.10.20261.4335+0.0101
      23.10.20261.4234+0.0018
      22.10.20261.4216+0.0319
      21.10.20261.3897-0.0194
      20.10.20261.4091-0.0114
      19.10.20261.4205-0.0054
      18.10.20261.4259+0.0083
      17.10.20261.4176+0.0059
      16.10.20261.4117-0.0268
      15.10.20261.4385+0.0076
      14.10.20261.4309-0.0074
      13.10.20261.4383+0.0231
      12.10.20261.4152+0.0119
      11.10.20261.4033-0.0025
      10.10.20261.4058-0.0269
      09.10.20261.4327+0.0096
      08.10.20261.4231+0.0171
      07.10.20261.406+0.0513
      06.10.20261.3547-0.0208
      05.10.20261.3755-0.0285
      04.10.20261.404+0.0028
      03.10.20261.4012+0.0455
      02.10.20261.3557+0.0158
      01.10.20261.3399+0.0223
      30.09.20261.3176-0.0749
      29.09.20261.3925-0.0215
      28.09.20261.414+0.0454
      27.09.20261.3686-0.0103
      25.09.20261.3789-0.0388
      24.09.20261.4177+0.0127
      23.09.20261.405+0.0319
      22.09.20261.3731+0.0328
      21.09.20261.3403-0.0121
      20.09.20261.3524+0.049
      19.09.20261.3034-0.0255
      18.09.20261.3289-0.0336
      17.09.20261.3625-0.1068
      16.09.20261.4693+0.017
      15.09.20261.4523+0.0202
      14.09.20261.4321-0.0089
      13.09.20261.441-0.0166
      12.09.20261.4576+0.0236
      11.09.20261.434+0.0302
      10.09.20261.4038+0.0689
      09.09.20261.3349+0.0216
      08.09.20261.3133+0.0346
      07.09.20261.2787-0.0044
      06.09.20261.2831-0.0173
      05.09.20261.3004-0.066
      04.09.20261.3664-0.0109
      03.09.20261.3773-0.0242
      02.09.20261.4015-0.0313
      01.09.20261.4328-0.0027
      31.08.20261.4355+0.007
      30.08.20261.4285-0.0052
      29.08.20261.4337-
      28.08.20261.4337+0.0285
      27.08.20261.4052-0.0205
      26.08.20261.4257-0.0052
      25.08.20261.4309-0.0812
      23.08.20261.5121+0.0341
      22.08.20261.478+0.0526
      21.08.20261.4254-0.1012
      20.08.20261.5266-0.1245
      19.08.20261.6511-0.0128
      18.08.20261.6639-0.0024
      17.08.20261.6663-0.0002
      16.08.20261.6665+0.0028
      15.08.20261.6637+0.0011
      14.08.20261.6626+0.0041
      13.08.20261.6585+0.0025
      12.08.20261.656-0.0033
      11.08.20261.6593+0.013
      10.08.20261.6463-0.0095
      09.08.20261.6558-0.0016
      08.08.20261.6574

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.