Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Aster » Ethena USDe

    Курс Aster (ASTER) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор ASTER - USDe / Обратный расчет: курс Ethena USDe к Aster
    0
    10010

    Графики

    Динамика изменения курса aster относительно ethena usde, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67333
      макс: 0.68633
      за сутки:
      0.68286  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      07.11 22:500.68286-0.00034
      07.11 22:400.6832-0.00024
      07.11 22:300.68344-0.00026
      07.11 22:200.6837-0.00062
      07.11 22:100.68432+0.00019
      07.11 22:000.68413+0.00094
      07.11 21:500.68319-0.00093
      07.11 21:400.68412-0.00063
      07.11 21:300.68475-0.00158
      07.11 21:200.68633+0.0008
      07.11 21:100.68553+0.00364
      07.11 21:030.68189-0.00017
      07.11 21:000.68206+0.00176
      07.11 20:500.6803+0.0021
      07.11 20:400.6782-0.00093
      07.11 20:300.67913-9.0E-5
      07.11 20:200.67922+0.00019
      07.11 20:100.67903-8.0E-5
      07.11 20:000.67911+0.0001
      07.11 19:500.67901+0.00016
      07.11 19:400.67885+0.00088
      07.11 19:300.67797+0.00134
      07.11 19:200.67663+0.00047
      07.11 19:100.67616+1.0E-5
      07.11 19:030.67615+9.0E-5
      07.11 19:000.67606+0.0005
      07.11 18:500.67556+0.00076
      07.11 18:400.6748-0.00066
      07.11 18:300.67546+0.00056
      07.11 18:200.6749+0.00029
      07.11 18:100.67461-0.00112
      07.11 18:000.67573+0.00037
      07.11 17:500.67536+0.00025
      07.11 17:400.67511+0.00074
      07.11 17:300.67437+0.00104
      07.11 17:200.67333-0.00052
      07.11 17:100.67385-0.00026
      07.11 17:030.67411+3.0E-5
      07.11 17:000.67408+0.00011
      07.11 16:500.67397+4.0E-5
      07.11 16:400.67393-0.00037
      07.11 16:300.6743+8.0E-5
      07.11 16:200.67422-0.00291
      07.11 16:100.67713-0.00091
      07.11 16:000.67804+0.00011
      07.11 15:500.67793-0.00038
      07.11 15:400.67831-0.00073
      07.11 15:300.67904+0.00033
      07.11 15:200.67871-7.0E-5
      07.11 15:100.67878-0.00165
      07.11 15:030.68043-0.00043
      07.11 15:000.68086+0.00013
      07.11 14:500.68073+0.00024
      07.11 14:400.68049+0.00155
      07.11 14:300.67894+0.00028
      07.11 14:200.67866+0.00053
      07.11 14:100.67813-0.00016
      07.11 14:000.67829+0.00039
      07.11 13:500.6779+0.00036
      07.11 13:400.67754+0.00015
      07.11 13:300.67739-0.00024
      07.11 13:200.67763-0.00058
      07.11 13:100.67821+0.00013
      07.11 13:030.67808+8.0E-5
      07.11 13:000.678+0.00041
      07.11 12:500.67759-0.00012
      07.11 12:400.67771-0.00086
      07.11 12:300.67857+0.00046
      07.11 12:200.67811-0.00018
      07.11 12:100.67829-0.00114
      07.11 12:000.67943+7.0E-5
      07.11 11:500.67936+0.00033
      07.11 11:400.67903-0.00012
      07.11 11:300.67915+0.00011
      07.11 11:200.67904+7.0E-5
      07.11 11:100.67897-
      07.11 11:030.67897-7.0E-5
      07.11 11:000.67904-0.00015
      07.11 10:500.67919+0.00034
      07.11 10:400.67885-0.00013
      07.11 10:300.67898+0.00081
      07.11 10:200.67817+0.0001
      07.11 10:100.67807-0.00025
      07.11 10:000.67832-0.00094
      07.11 09:500.67926+0.00026
      07.11 09:400.679+0.00123
      07.11 09:300.67777+0.00048
      07.11 09:200.67729-0.00059
      07.11 09:100.67788-0.00216
      07.11 09:030.68004-8.0E-5
      07.11 09:000.68012+0.00014
      07.11 08:500.67998-0.00064
      07.11 08:400.68062+1.0E-5
      07.11 08:300.68061-6.0E-5
      07.11 08:200.68067-0.00027
      07.11 08:100.68094+0.00026
      07.11 08:000.68068+0.00015
      07.11 07:500.68053-2.0E-5
      07.11 07:400.68055-2.0E-5
      07.11 07:300.68057-5.0E-5
      07.11 07:200.68062+7.0E-5
      07.11 07:100.68055-7.0E-5
      07.11 07:030.68062+4.0E-5
      07.11 07:000.68058+0.0004
      07.11 06:500.68018+0.00056
      07.11 06:400.67962-0.00053
      07.11 06:300.68015+0.00012
      07.11 06:200.68003-0.00093
      07.11 06:100.68096+0.00042
      07.11 06:000.68054-0.00019
      07.11 05:500.68073+0.00015
      07.11 05:400.68058-0.00221
      07.11 05:300.68279-0.00019
      07.11 05:200.68298+0.00053
      07.11 05:100.68245-9.0E-5
      07.11 05:030.68254-0.00015
      07.11 05:000.68269+0.00035
      07.11 04:500.68234-0.00042
      07.11 04:400.68276-0.00144
      07.11 04:300.6842+0.00027
      07.11 04:200.68393-0.00104
      07.11 04:100.68497-4.0E-5
      07.11 04:000.68501+0.0004
      07.11 03:500.68461+0.00067
      07.11 03:400.68394-2.0E-5
      07.11 03:300.68396+0.00013
      07.11 03:200.68383+0.00062
      07.11 03:100.68321-0.00038
      07.11 03:030.68359+2.0E-5
      07.11 03:000.68357+0.0003
      07.11 02:500.68327+0.00168
      07.11 02:400.68159+0.00035
      07.11 02:300.68124+0.00096
      07.11 02:200.68028-0.0008
      07.11 02:100.68108-0.00163
      07.11 02:000.68271+0.00014
      07.11 01:500.68257-3.0E-5
      07.11 01:400.6826-0.00119
      07.11 01:300.68379-0.0006
      07.11 01:200.68439+0.00045
      07.11 01:100.68394-0.0006
      07.11 01:030.68454+3.0E-5
      07.11 01:000.68451+0.00073
      07.11 00:500.68378+0.00128
      07.11 00:400.6825-0.00134
      07.11 00:300.68384-0.00074
      07.11 00:200.68458+0.00071
      07.11 00:100.68387+0.00106
      07.11 00:000.68281+0.00056
      06.11 23:500.68225+0.00026
      06.11 23:400.68199+0.00057
      06.11 23:300.68142-0.00036
      06.11 23:200.68178-0.00022
      06.11 23:100.682+0.00123
      06.11 23:030.68077+0.0007
      06.11 23:000.68007
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67333
      макс: 0.71151
      за неделю:
        0.68286

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      07.11 22:500.68286+0.00094
      07.11 21:500.68319+0.00176
      07.11 20:500.6803+0.0001
      07.11 19:500.67901+0.0005
      07.11 18:500.67556+0.00037
      07.11 17:500.67536+0.00011
      07.11 16:500.67397+0.00011
      07.11 15:500.67793+0.00013
      07.11 14:500.68073+0.00039
      07.11 13:500.6779+0.00041
      07.11 12:500.67759+7.0E-5
      07.11 11:500.67936-0.00015
      07.11 10:500.67919-0.00094
      07.11 09:500.67926+0.00014
      07.11 08:500.67998+0.00015
      07.11 07:500.68053+0.0004
      07.11 06:500.68018-0.00019
      07.11 05:500.68073+0.00035
      07.11 04:500.68234+0.0004
      07.11 03:500.68461+0.0003
      07.11 02:500.68327+0.00014
      07.11 01:500.68257+0.00073
      07.11 00:500.68378+0.00056
      06.11 23:500.68225+0.00091
      06.11 22:500.67916+0.0009
      06.11 21:500.67995+0.00096
      06.11 20:500.67859+0.00182
      06.11 19:500.68161-0.00021
      06.11 18:500.68154-0.00184
      06.11 17:500.68537+0.00011
      06.11 16:500.68319-0.00121
      06.11 15:500.68565-0.00082
      06.11 14:500.68851-1.0E-5
      06.11 13:500.68522+0.00147
      06.11 12:500.68113-0.00062
      06.11 11:500.68183+0.00084
      06.11 10:500.68254-5.0E-5
      06.11 09:500.68323-0.00037
      06.11 08:500.69382+0.00036
      06.11 07:500.69514-3.0E-5
      06.11 06:500.69375+6.0E-5
      06.11 05:500.69581+0.00097
      06.11 04:500.6943+5.0E-5
      06.11 03:500.69361-0.00035
      06.11 02:500.68654-0.00057
      06.11 01:500.68976-0.00075
      06.11 00:500.69144-0.00047
      05.11 23:500.69541-0.0004
      05.11 22:500.69505+0.00088
      05.11 21:500.69429-0.00033
      05.11 20:500.68897-0.00066
      05.11 19:500.69446-0.00345
      05.11 18:500.68922-0.00206
      05.11 17:500.69894+9.0E-5
      05.11 16:500.70533+0.00076
      05.11 15:500.70424-0.00013
      05.11 14:500.70839+0.001
      05.11 13:500.71151+0.00058
      05.11 12:500.70865+0.00031
      05.11 11:500.70808-0.00048
      05.11 10:500.705+0.00154
      05.11 09:580.70689+0.00017
      05.11 08:500.70646-0.00029
      05.11 07:500.7053-0.00021
      05.11 06:500.70614-0.00059
      05.11 05:500.70493-0.00068
      05.11 04:500.70412-0.00063
      05.11 03:500.70552-0.00088
      05.11 02:500.70617-0.00051
      05.11 01:500.70812+0.00057
      05.11 00:500.70424-0.00039
      04.11 23:500.70376-0.00151
      04.11 22:500.70404-0.00129
      04.11 21:500.70498+0.00028
      04.11 20:500.70499+0.00019
      04.11 19:500.70762-7.0E-5
      04.11 18:500.70838-0.00081
      04.11 17:500.70417+2.0E-5
      04.11 16:500.69835-0.00071
      04.11 15:500.69676-0.00126
      04.11 14:500.70428+0.00017
      04.11 13:500.70481-0.00023
      04.11 12:500.70537+0.00049
      04.11 11:500.70516-0.001
      04.11 10:500.70359-0.00012
      04.11 09:500.7039-0.00017
      04.11 08:500.70265+0.00132
      04.11 07:500.69753+0.00099
      04.11 06:500.69385-0.00127
      04.11 05:500.6949+0.00146
      04.11 04:500.69323+0.00089
      04.11 03:500.695-0.00011
      04.11 02:500.70007+0.00041
      04.11 01:500.69886-0.00023
      04.11 00:500.69968+3.0E-5
      03.11 23:500.69878-0.00064
      03.11 22:500.69808-0.00066
      03.11 21:500.69901-0.00011
      03.11 20:500.69893+0.00086
      03.11 19:500.70076+0.0002
      03.11 18:500.70294+0.0006
      03.11 17:500.70186-0.00059
      03.11 16:500.70128+0.00084
      03.11 15:500.70054+0.00083
      03.11 14:500.69759+0.00101
      03.11 13:500.69736+0.00015
      03.11 12:500.69667+0.0009
      03.11 11:500.69363-0.00035
      03.11 10:500.6949-3.0E-5
      03.11 09:500.6935-0.00054
      03.11 08:500.69728+0.00095
      03.11 07:500.69522-0.00017
      03.11 06:500.69326-0.00136
      03.11 05:500.69561-2.0E-5
      03.11 04:500.69746+0.00015
      03.11 03:500.69916+0.00029
      03.11 02:500.69671+0.00091
      03.11 01:500.69734+0.00151
      03.11 00:500.69453+0.00038
      02.11 23:500.69256+0.00189
      02.11 22:500.68897+0.00022
      02.11 21:500.68875+0.00151
      02.11 20:500.6886+2.0E-5
      02.11 19:500.69751-0.00329
      02.11 18:500.69942+0.00086
      02.11 17:500.69856-0.00077
      02.11 16:500.70111+0.00045
      02.11 15:500.69845+0.00059
      02.11 14:500.69811-0.00012
      02.11 13:500.7002+0.00031
      02.11 12:500.69837-0.00026
      02.11 11:500.69979+0.00294
      02.11 10:500.696+0.00042
      02.11 09:500.69504-0.00084
      02.11 08:500.70078-0.0008
      02.11 07:500.69937-0.00063
      02.11 06:500.69953-0.00057
      02.11 05:500.70033-0.0009
      02.11 04:500.70136+0.00089
      02.11 03:500.69781+0.00028
      02.11 02:500.69823+0.00203
      02.11 01:500.69584-0.00107
      02.11 00:500.6995+0.00015
      01.11 23:500.69876-0.00094
      01.11 22:500.69805-6.0E-5
      01.11 21:500.6972-0.00016
      01.11 20:500.69895-0.00012
      01.11 19:500.6995-0.00023
      01.11 18:500.69936+0.00072
      01.11 17:500.6992+0.00081
      01.11 16:500.69753-0.00016
      01.11 15:500.69707-9.0E-5
      01.11 14:500.69889-8.0E-5
      01.11 13:500.6992-0.00025
      01.11 12:500.70139+0.00157
      01.11 11:500.70137+8.0E-5
      01.11 10:500.69967+0.0005
      01.11 09:500.69738-0.00038
      01.11 08:500.69755+0.00049
      01.11 07:500.7006-0.00065
      01.11 06:500.69895+0.00037
      01.11 05:500.69694-0.00195
      01.11 04:500.69937+0.00021
      01.11 03:500.70008-0.00072
      01.11 02:500.70061-0.00135
      01.11 01:500.70158-0.00017
      01.11 00:500.702-0.001
      31.10 23:500.70102-0.00112
      31.10 22:500.70349
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 0.67333
      макс: 0.7196
      за месяц:
        0.68286
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      06.11.20260.68574-0.01516
      05.11.20260.7009-0.00117
      04.11.20260.70207+0.00415
      03.11.20260.69792+0.00057
      02.11.20260.69735-0.00139
      01.11.20260.69874+0.00345
      31.10.20260.69529+0.01214
      30.10.20260.68315-0.01997
      29.10.20260.70312-0.00552
      28.10.20260.70864+5.0E-5
      27.10.20260.70859+0.00112
      26.10.20260.70747+0.00268
      25.10.20260.70479+0.00721
      24.10.20260.69758-0.00494
      23.10.20260.70252-0.00094
      22.10.20260.70346-0.01614
      21.10.20260.7196+0.0099
      20.10.20260.7097+0.00571
      19.10.20260.70399+0.00267
      18.10.20260.70132-0.00411
      17.10.20260.70543-0.00295
      16.10.20260.70838+0.0132
      15.10.20260.69518-0.00369
      14.10.20260.69887+0.0036
      13.10.20260.69527-0.01133
      12.10.20260.7066-0.00603
      11.10.20260.71263+0.00131
      10.10.20260.71132+0.01333
      09.10.20260.69799-0.0047
      08.10.20260.70269-0.00857
      07.10.20260.71126
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 0.60007
      макс: 0.78203
      за квартал:
        0.68286
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      06.11.20260.68574-0.01516
      05.11.20260.7009-0.00117
      04.11.20260.70207+0.00415
      03.11.20260.69792+0.00057
      02.11.20260.69735-0.00139
      01.11.20260.69874+0.00345
      31.10.20260.69529+0.01214
      30.10.20260.68315-0.01997
      29.10.20260.70312-0.00552
      28.10.20260.70864+5.0E-5
      27.10.20260.70859+0.00112
      26.10.20260.70747+0.00268
      25.10.20260.70479+0.00721
      24.10.20260.69758-0.00494
      23.10.20260.70252-0.00094
      22.10.20260.70346-0.01614
      21.10.20260.7196+0.0099
      20.10.20260.7097+0.00571
      19.10.20260.70399+0.00267
      18.10.20260.70132-0.00411
      17.10.20260.70543-0.00295
      16.10.20260.70838+0.0132
      15.10.20260.69518-0.00369
      14.10.20260.69887+0.0036
      13.10.20260.69527-0.01133
      12.10.20260.7066-0.00603
      11.10.20260.71263+0.00131
      10.10.20260.71132+0.01333
      09.10.20260.69799-0.0047
      08.10.20260.70269-0.00857
      07.10.20260.71126-0.02693
      06.10.20260.73819+0.01117
      05.10.20260.72702+0.01477
      04.10.20260.71225-0.00144
      03.10.20260.71369-0.02394
      02.10.20260.73763-0.00871
      01.10.20260.74634-0.01262
      30.09.20260.75896+0.0408
      29.09.20260.71816+0.01095
      28.09.20260.70721-0.02348
      27.09.20260.73069+0.00545
      25.09.20260.72524+0.01987
      24.09.20260.70537-0.00638
      23.09.20260.71175-0.01653
      22.09.20260.72828-0.0178
      21.09.20260.74608+0.00667
      20.09.20260.73941-0.02781
      19.09.20260.76722+0.01474
      18.09.20260.75248+0.01853
      17.09.20260.73395+0.05334
      16.09.20260.68061-0.00795
      15.09.20260.68856-0.00973
      14.09.20260.69829+0.00432
      13.09.20260.69397+0.00791
      12.09.20260.68606-0.01128
      11.09.20260.69734-0.015
      10.09.20260.71234-0.0368
      09.09.20260.74914-0.01228
      08.09.20260.76142-0.02061
      07.09.20260.78203+0.00267
      06.09.20260.77936+0.01035
      05.09.20260.76901+0.03713
      04.09.20260.73188+0.00583
      03.09.20260.72605+0.01254
      02.09.20260.71351+0.01556
      01.09.20260.69795+0.00134
      31.08.20260.69661-0.00343
      30.08.20260.70004+0.00252
      29.08.20260.69752+3.0E-5
      28.08.20260.69749-0.01414
      27.08.20260.71163+0.01023
      26.08.20260.7014+0.00254
      25.08.20260.69886+0.03754
      23.08.20260.66132-0.01526
      22.08.20260.67658-0.02497
      21.08.20260.70155+0.04649
      20.08.20260.65506+0.04939
      19.08.20260.60567+0.00467
      18.08.20260.601+0.00088
      17.08.20260.60012+5.0E-5
      16.08.20260.60007-0.00099
      15.08.20260.60106-0.0004
      14.08.20260.60146-0.0015
      13.08.20260.60296-0.00089
      12.08.20260.60385+0.00119
      11.08.20260.60266-0.00475
      10.08.20260.60741+0.00345
      09.08.20260.60396+0.00059
      08.08.20260.60337

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.