Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Aster » Ethena USDe

    Курс Aster (ASTER) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 11:20:01

    =
    Калькулятор ASTER - USDe / Обратный расчет: курс Ethena USDe к Aster
    0
    10010

    Графики

    Динамика изменения курса aster относительно ethena usde, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68436
      макс: 0.70145
      за сутки:
      0.69615  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      14.09 11:200.69615-0.00035
      14.09 11:100.6965-6.0E-5
      14.09 11:050.69656-0.00073
      14.09 11:030.69729-0.00022
      14.09 11:000.69751+0.00015
      14.09 10:500.69736+0.00079
      14.09 10:400.69657-0.00165
      14.09 10:300.69822+0.00079
      14.09 10:200.69743+0.00015
      14.09 10:100.69728+0.00027
      14.09 10:000.69701-0.00104
      14.09 09:500.69805+0.00126
      14.09 09:400.69679-0.00114
      14.09 09:300.69793-0.00123
      14.09 09:200.69916+0.00017
      14.09 09:100.69899+0.00029
      14.09 09:080.6987+0.00104
      14.09 09:030.69766-1.0E-5
      14.09 09:000.69767-0.00224
      14.09 08:500.69991-6.0E-5
      14.09 08:400.69997+0.00321
      14.09 08:300.69676+0.00031
      14.09 08:200.69645+0.00023
      14.09 08:100.69622-0.00024
      14.09 08:000.69646-0.00018
      14.09 07:500.69664+0.00035
      14.09 07:400.69629-0.00029
      14.09 07:300.69658-7.0E-5
      14.09 07:200.69665+0.00021
      14.09 07:100.69644+0.00136
      14.09 07:030.69508-0.00013
      14.09 07:000.69521+0.00059
      14.09 06:500.69462-0.0013
      14.09 06:400.69592-0.00069
      14.09 06:300.69661-0.00017
      14.09 06:200.69678+0.00042
      14.09 06:100.69636+0.00051
      14.09 06:000.69585+0.00057
      14.09 05:500.69528-0.0016
      14.09 05:400.69688-0.002
      14.09 05:300.69888+0.00289
      14.09 05:200.69599+0.00227
      14.09 05:100.69372-0.00061
      14.09 05:030.69433+0.00109
      14.09 05:000.69324+0.00135
      14.09 04:500.69189+0.00216
      14.09 04:400.68973-0.00142
      14.09 04:300.69115+0.00063
      14.09 04:200.69052+0.00046
      14.09 04:100.69006-0.00039
      14.09 04:000.69045+0.00294
      14.09 03:500.68751+0.00088
      14.09 03:400.68663+0.00227
      14.09 03:300.68436-0.0026
      14.09 03:200.68696-0.00018
      14.09 03:100.68714+0.00138
      14.09 03:030.68576+0.00026
      14.09 03:000.6855-0.00147
      14.09 02:500.68697+0.00236
      14.09 02:400.68461-0.00249
      14.09 02:300.6871+0.00079
      14.09 02:200.68631+0.00016
      14.09 02:100.68615+0.00098
      14.09 02:000.68517-0.00135
      14.09 01:500.68652-0.00138
      14.09 01:400.6879-0.00178
      14.09 01:300.68968-0.00243
      14.09 01:200.69211-0.00351
      14.09 01:100.69562-0.0007
      14.09 01:030.69632-0.0011
      14.09 01:000.69742-0.00089
      14.09 00:500.69831+6.0E-5
      14.09 00:400.69825-0.00065
      14.09 00:300.6989+0.00024
      14.09 00:200.69866+0.00027
      14.09 00:100.69839+1.0E-5
      14.09 00:000.69838-
      13.09 23:500.69838+0.00127
      13.09 23:400.69711-0.00047
      13.09 23:300.69758-0.00032
      13.09 23:200.6979-0.00025
      13.09 23:100.69815+0.00029
      13.09 23:030.69786-0.00018
      13.09 23:000.69804+0.00011
      13.09 22:500.69793-0.00022
      13.09 22:400.69815-8.0E-5
      13.09 22:300.69823-0.00083
      13.09 22:200.69906-0.00139
      13.09 22:100.70045+0.00076
      13.09 22:000.69969+0.00011
      13.09 21:500.69958+0.0007
      13.09 21:400.69888-0.00048
      13.09 21:300.69936-0.00022
      13.09 21:200.69958+0.00024
      13.09 21:100.69934-7.0E-5
      13.09 21:030.69941+0.00014
      13.09 21:000.69927-0.00031
      13.09 20:500.69958+0.00071
      13.09 20:400.69887+1.0E-5
      13.09 20:300.69886-0.0006
      13.09 20:240.69946+4.0E-5
      13.09 20:100.69942+0.00045
      13.09 20:000.69897+0.0008
      13.09 19:500.69817+0.00057
      13.09 19:400.6976+0.00021
      13.09 19:300.69739-0.00012
      13.09 19:200.69751-0.00044
      13.09 19:100.69795+0.0008
      13.09 19:030.69715+2.0E-5
      13.09 19:000.69713-0.00032
      13.09 18:500.69745+0.00012
      13.09 18:400.69733-0.00025
      13.09 18:300.69758+0.00055
      13.09 18:200.69703-0.00015
      13.09 18:100.69718-0.00251
      13.09 18:000.69969+0.00028
      13.09 17:500.69941-
      13.09 17:400.69941-0.00204
      13.09 17:300.70145+0.00246
      13.09 17:200.69899+0.00134
      13.09 17:100.69765+0.00049
      13.09 17:030.69716+0.0005
      13.09 17:000.69666+0.00194
      13.09 16:500.69472+0.00109
      13.09 16:400.69363+0.00185
      13.09 16:300.69178-0.00332
      13.09 16:200.6951+0.00037
      13.09 16:100.69473-0.00015
      13.09 16:000.69488+0.00185
      13.09 15:500.69303-0.00133
      13.09 15:400.69436-0.00133
      13.09 15:300.69569+0.00073
      13.09 15:200.69496+0.00072
      13.09 15:100.69424+2.0E-5
      13.09 15:030.69422+4.0E-5
      13.09 15:000.69418+0.00222
      13.09 14:500.69196+0.00303
      13.09 14:400.68893+0.00049
      13.09 14:300.68844+0.00063
      13.09 14:200.68781+6.0E-5
      13.09 14:100.68775+0.00116
      13.09 14:000.68659-0.00039
      13.09 13:500.68698-0.00073
      13.09 13:400.68771-0.00101
      13.09 13:300.68872-0.00057
      13.09 13:200.68929+0.00049
      13.09 13:100.6888+6.0E-5
      13.09 13:030.68874-0.00017
      13.09 13:000.68891+0.0007
      13.09 12:500.68821+0.00045
      13.09 12:400.68776-0.00184
      13.09 12:300.6896-0.00013
      13.09 12:200.68973-0.00038
      13.09 12:100.69011+0.00148
      13.09 12:000.68863
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67762
      макс: 0.80422
      за неделю:
        0.69615

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      14.09 11:200.69615+0.00015
      14.09 10:500.69736-0.00104
      14.09 09:500.69805-0.00224
      14.09 08:500.69991-0.00018
      14.09 07:500.69664+0.00059
      14.09 06:500.69462+0.00057
      14.09 05:500.69528+0.00135
      14.09 04:500.69189+0.00294
      14.09 03:500.68751-0.00147
      14.09 02:500.68697-0.00135
      14.09 01:500.68652-0.00089
      14.09 00:500.69831-
      13.09 23:500.69838+0.00011
      13.09 22:500.69793+0.00011
      13.09 21:500.69958-0.00031
      13.09 20:500.69958+0.0008
      13.09 19:500.69817-0.00032
      13.09 18:500.69745+0.00028
      13.09 17:500.69941+0.00194
      13.09 16:500.69472+0.00185
      13.09 15:500.69303+0.00222
      13.09 14:500.69196-0.00039
      13.09 13:500.68698+0.0007
      13.09 12:500.68821+0.00236
      13.09 11:500.68627-0.00125
      13.09 10:500.69393-0.00118
      13.09 09:500.69438+0.00184
      13.09 08:500.6947+0.00071
      13.09 07:500.69464-0.00146
      13.09 06:500.69495+0.00013
      13.09 05:500.69242-0.00022
      13.09 04:500.69058+0.00101
      13.09 03:500.69108+0.00065
      13.09 02:500.68675-0.00013
      13.09 01:500.68376-0.00049
      13.09 00:500.68706-0.00021
      12.09 23:500.68587+0.00038
      12.09 22:500.68382-0.00234
      12.09 21:500.6897-0.00025
      12.09 20:500.69101+0.0009
      12.09 19:500.69622-0.00015
      12.09 18:500.69079-0.00026
      12.09 17:500.68599-0.00119
      12.09 16:500.68451-0.00147
      12.09 15:500.68709-0.00027
      12.09 14:500.68735-0.00056
      12.09 13:500.68709+0.0005
      12.09 12:500.68488-0.00055
      12.09 11:500.68677-0.0004
      12.09 10:500.6882-0.00033
      12.09 09:500.68271-0.0012
      12.09 08:500.68524-0.00042
      12.09 07:500.68513+0.00055
      12.09 06:500.68596-0.00109
      12.09 05:500.68343-0.00023
      12.09 04:500.68374-0.00098
      12.09 03:500.68447+0.0009
      12.09 02:500.68135-5.0E-5
      12.09 01:500.67762-0.00492
      12.09 00:500.68197-0.00328
      11.09 23:500.68308+0.00032
      11.09 22:500.67954-0.005
      11.09 21:500.68104-0.0011
      11.09 20:500.69489+0.00379
      11.09 19:500.69221-0.00891
      11.09 18:500.69881-0.00151
      11.09 17:500.70164+0.01176
      11.09 16:500.69668+0.00128
      11.09 15:500.69905+0.00057
      11.09 14:500.68411-0.00128
      11.09 13:500.69121+0.00093
      11.09 12:500.70182-0.00096
      11.09 11:500.70735-0.00081
      11.09 10:500.70995+0.00047
      11.09 09:500.70593+0.00062
      11.09 08:500.70923+0.00055
      11.09 07:500.70737-0.00035
      11.09 06:500.70586-0.00027
      11.09 05:500.69851+0.00183
      11.09 04:500.69765+0.00025
      11.09 03:500.70113-0.0019
      11.09 02:500.70045-0.00049
      11.09 01:500.70282+0.00043
      11.09 00:500.70438-0.00028
      10.09 23:500.70466-0.00138
      10.09 22:500.70482+0.00147
      10.09 21:500.7034+0.00031
      10.09 20:500.70612+0.0018
      10.09 19:500.6967+0.00011
      10.09 18:500.70274-0.00101
      10.09 17:500.70713+0.00096
      10.09 16:500.70586-0.00217
      10.09 15:500.70478-0.00287
      10.09 14:500.71679+0.00185
      10.09 13:500.7135+0.00038
      10.09 12:500.71107+0.0009
      10.09 11:500.71527+0.00139
      10.09 10:500.71531+0.00294
      10.09 09:500.72262-1.0E-5
      10.09 08:500.72843+0.0004
      10.09 07:500.72654+0.00102
      10.09 06:500.72367+0.00155
      10.09 05:500.72414-0.0008
      10.09 04:500.71781+0.00048
      10.09 03:500.72745+0.00073
      10.09 02:500.73311-0.00034
      10.09 01:500.73005-0.00011
      10.09 00:500.73272-0.00221
      09.09 23:500.7403-0.00408
      09.09 22:500.74336+0.0004
      09.09 21:500.74822+0.00104
      09.09 20:500.74475+0.00094
      09.09 19:500.73897+0.00235
      09.09 18:500.74197-0.00162
      09.09 17:500.74808-0.00091
      09.09 16:500.75131-0.00076
      09.09 15:500.75311+0.00271
      09.09 14:500.75165-0.00012
      09.09 13:500.75499-0.00245
      09.09 12:500.75431+0.00189
      09.09 11:500.76253+0.00094
      09.09 10:500.7614+0.00208
      09.09 09:500.76215+0.00215
      09.09 08:500.75526+0.00136
      09.09 07:500.75876-0.00082
      09.09 06:500.75097+0.00011
      09.09 05:500.75447+0.00031
      09.09 04:500.75513+0.0015
      09.09 03:500.74977-0.00011
      09.09 02:500.75048-0.00035
      09.09 01:500.75291-0.00135
      09.09 00:500.74921-0.00067
      08.09 23:500.75155-0.00137
      08.09 22:500.75235-0.00531
      08.09 21:500.76015-0.00031
      08.09 20:500.75903-0.00022
      08.09 19:500.76295+0.0004
      08.09 18:500.76315+0.00051
      08.09 17:500.75875+0.00279
      08.09 16:500.75043-0.00258
      08.09 15:500.76033-0.00446
      08.09 14:500.76016-0.00072
      08.09 13:500.76365-0.00129
      08.09 12:500.77051-0.00015
      08.09 11:500.76945+0.00046
      08.09 10:500.77256-0.00085
      08.09 09:500.7617-0.00058
      08.09 08:500.76617-0.00171
      08.09 07:500.76126-0.00013
      08.09 06:500.76329-0.00962
      08.09 05:500.77024+0.00102
      08.09 04:500.7772+0.001
      08.09 03:500.77065+0.00042
      08.09 02:500.77229+0.00207
      08.09 01:500.76726-0.00087
      08.09 00:500.76932-0.00029
      07.09 23:500.77144+0.00072
      07.09 22:500.77294+0.00244
      07.09 21:500.76668-0.00093
      07.09 20:500.77488+0.00067
      07.09 19:500.76937-0.00138
      07.09 18:500.76686+0.00176
      07.09 17:500.78922+0.00472
      07.09 16:500.79892+0.00367
      07.09 15:500.78928+0.00043
      07.09 14:500.79669+0.00114
      07.09 13:500.80422-0.00511
      07.09 12:500.79216-0.00297
      07.09 11:500.7929
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 0.60007
      макс: 0.80422
      за месяц:
        0.69615
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      13.09.20260.69397+0.00791
      12.09.20260.68606-0.01128
      11.09.20260.69734-0.015
      10.09.20260.71234-0.0368
      09.09.20260.74914-0.01228
      08.09.20260.76142-0.02061
      07.09.20260.78203+0.00267
      06.09.20260.77936+0.01035
      05.09.20260.76901+0.03713
      04.09.20260.73188+0.00583
      03.09.20260.72605+0.01254
      02.09.20260.71351+0.01556
      01.09.20260.69795+0.00134
      31.08.20260.69661-0.00343
      30.08.20260.70004+0.00252
      29.08.20260.69752+3.0E-5
      28.08.20260.69749-0.01414
      27.08.20260.71163+0.01023
      26.08.20260.7014+0.00254
      25.08.20260.69886+0.03754
      23.08.20260.66132-0.01526
      22.08.20260.67658-0.02497
      21.08.20260.70155+0.04649
      20.08.20260.65506+0.04939
      19.08.20260.60567+0.00467
      18.08.20260.601+0.00088
      17.08.20260.60012+5.0E-5
      16.08.20260.60007-0.00099
      15.08.20260.60106-0.0004
      14.08.20260.60146
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 0.59946
      макс: 0.80422
      за квартал:
        0.69615
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      13.09.20260.69397+0.00791
      12.09.20260.68606-0.01128
      11.09.20260.69734-0.015
      10.09.20260.71234-0.0368
      09.09.20260.74914-0.01228
      08.09.20260.76142-0.02061
      07.09.20260.78203+0.00267
      06.09.20260.77936+0.01035
      05.09.20260.76901+0.03713
      04.09.20260.73188+0.00583
      03.09.20260.72605+0.01254
      02.09.20260.71351+0.01556
      01.09.20260.69795+0.00134
      31.08.20260.69661-0.00343
      30.08.20260.70004+0.00252
      29.08.20260.69752+3.0E-5
      28.08.20260.69749-0.01414
      27.08.20260.71163+0.01023
      26.08.20260.7014+0.00254
      25.08.20260.69886+0.03754
      23.08.20260.66132-0.01526
      22.08.20260.67658-0.02497
      21.08.20260.70155+0.04649
      20.08.20260.65506+0.04939
      19.08.20260.60567+0.00467
      18.08.20260.601+0.00088
      17.08.20260.60012+5.0E-5
      16.08.20260.60007-0.00099
      15.08.20260.60106-0.0004
      14.08.20260.60146-0.0015
      13.08.20260.60296-0.00089
      12.08.20260.60385+0.00119
      11.08.20260.60266-0.00475
      10.08.20260.60741+0.00345
      09.08.20260.60396+0.00059
      08.08.20260.60337+0.0031
      07.08.20260.60027-0.00299
      06.08.20260.60326-0.00316
      05.08.20260.60642-0.00041
      04.08.20260.60683+0.00578
      03.08.20260.60105-0.00216
      02.08.20260.60321+0.00375
      01.08.20260.59946-0.00202
      31.07.20260.60148-0.00074
      30.07.20260.60222-0.00061
      29.07.20260.60283-0.01809
      28.07.20260.62092-0.00461
      27.07.20260.62553-0.00108
      26.07.20260.62661+0.00133
      25.07.20260.62528-0.00374
      24.07.20260.62902+0.00644
      23.07.20260.62258-0.00142
      22.07.20260.624-0.00419
      21.07.20260.62819+0.00616
      20.07.20260.62203+0.00079
      19.07.20260.62124+0.00033
      18.07.20260.62091+0.00266
      17.07.20260.61825-0.00681
      16.07.20260.62506-0.00741
      15.07.20260.63247+0.00403
      14.07.20260.62844+0.00612
      13.07.20260.62232-0.00067
      12.07.20260.62299-0.00548
      11.07.20260.62847-0.00184
      10.07.20260.63031+0.00774
      09.07.20260.62257+0.00104
      08.07.20260.62153-0.01189
      07.07.20260.63342-0.00468
      06.07.20260.6381-0.00324
      05.07.20260.64134-0.00363
      04.07.20260.64497+0.00093
      03.07.20260.64404+0.00848
      02.07.20260.63556+0.00688
      01.07.20260.62868+0.00527
      30.06.20260.62341-0.00491
      29.06.20260.62832+0.00739
      28.06.20260.62093-0.00768
      27.06.20260.62861+0.00286
      26.06.20260.62575+0.00564
      25.06.20260.62011-0.0016
      24.06.20260.62171-0.00346
      23.06.20260.62517-0.01229
      22.06.20260.63746-0.00715
      21.06.20260.64461+0.0041
      20.06.20260.64051+0.01399
      19.06.20260.62652-0.03442
      18.06.20260.66094-0.04283
      17.06.20260.70377+0.04576
      16.06.20260.65801+0.01529
      15.06.20260.64272

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.