Курсы криптовалют к Ethena USDe

Bitcoin 78248.62
Эфириум 2506.01
Tether USDt 0.99999
BNB 720.97
XRP 1.3962
USDC 1.0002
Solana 101.44
TRON 0.3407
Hyperliquid 80.3861
Zcash 1144.2
Dogecoin 0.08379
Monero 512.47
Chainlink 11.3601
UNUS SED LEO 9.0002
Cardano 0.20866
Stellar 0.19098
Decimal 0.49247
Dai 1.0003
Bitcoin Cash 223.31

Все криптовалюты » Ethena USDe » Axie Infinity

Курс Ethena USDe (USDe) к Axie Infinity (AXS)

Обновлено: 14.09.2026 17:03:01


	=
Калькулятор USDe - AXS / Обратный расчет: курс Axie Infinity к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно axie infinity, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0459

макс: 1.0725

за сутки:

1.054

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 17:03	1.054	+0.0004
14.09 17:00	1.0536	+0.0032
14.09 16:50	1.0504	+0.0001
14.09 16:40	1.0503	+0.0005
14.09 16:30	1.0498	-0.0055
14.09 16:20	1.0553	+0.0001
14.09 16:10	1.0552	+0.0028
14.09 16:00	1.0524	+0.001
14.09 15:50	1.0514	+0.0006
14.09 15:40	1.0508	+0.0035
14.09 15:30	1.0473	-0.0045
14.09 15:20	1.0518	+0.0002
14.09 15:10	1.0516	-0.0067
14.09 15:05	1.0583	-0.0001
14.09 15:03	1.0584	-0.0024
14.09 15:00	1.0608	-0.0005
14.09 14:50	1.0613	+0.0003
14.09 14:40	1.061	+0.0023
14.09 14:30	1.0587	-0.0031
14.09 14:20	1.0618	-0.0003
14.09 14:10	1.0621	+0.0015
14.09 14:00	1.0606	+0.0023
14.09 13:50	1.0583	-0.0011
14.09 13:40	1.0594	-0.0004
14.09 13:30	1.0598	+0.001
14.09 13:20	1.0588	+0.0012
14.09 13:10	1.0576	+0.0014
14.09 13:03	1.0562	+0.0009
14.09 13:00	1.0553	-0.006
14.09 12:50	1.0613	-0.0011
14.09 12:40	1.0624	-0.0018
14.09 12:30	1.0642	+0.0063
14.09 12:20	1.0579	+0.0016
14.09 12:10	1.0563	+0.0006
14.09 12:00	1.0557	+0.0028
14.09 11:50	1.0529	-0.0011
14.09 11:40	1.054	-0.0008
14.09 11:30	1.0548	-0.0018
14.09 11:20	1.0566	-0.0005
14.09 11:10	1.0571	+0.0006
14.09 11:05	1.0565	-
14.09 11:03	1.0565	-0.0001
14.09 11:00	1.0566	+0.0009
14.09 10:50	1.0557	+0.0003
14.09 10:40	1.0554	+0.0021
14.09 10:30	1.0533	+0.0007
14.09 10:20	1.0526	-0.0018
14.09 10:10	1.0544	-0.0002
14.09 10:00	1.0546	+0.0019
14.09 09:50	1.0527	-0.0001
14.09 09:40	1.0528	+0.0001
14.09 09:30	1.0527	-0.0009
14.09 09:20	1.0536	-0.0022
14.09 09:10	1.0558	-0.0011
14.09 09:08	1.0569	-0.0009
14.09 09:03	1.0578	-0.0001
14.09 09:00	1.0579	-0.0001
14.09 08:50	1.058	-
14.09 08:40	1.058	-0.0003
14.09 08:30	1.0583	+0.0009
14.09 08:20	1.0574	+0.0013
14.09 08:10	1.0561	+0.0005
14.09 08:00	1.0556	+0.0009
14.09 07:50	1.0547	-0.0009
14.09 07:40	1.0556	-
14.09 07:30	1.0556	-0.0013
14.09 07:20	1.0569	+0.0004
14.09 07:10	1.0565	+0.0001
14.09 07:03	1.0564	+0.0003
14.09 07:00	1.0561	-0.0033
14.09 06:50	1.0594	+0.0031
14.09 06:40	1.0563	+0.0008
14.09 06:30	1.0555	+0.002
14.09 06:20	1.0535	-
14.09 06:10	1.0535	+0.0011
14.09 06:00	1.0524	-0.0016
14.09 05:50	1.054	-0.0011
14.09 05:40	1.0551	+0.0007
14.09 05:30	1.0544	-0.0034
14.09 05:20	1.0578	-0.0037
14.09 05:10	1.0615	+0.0002
14.09 05:03	1.0613	-0.002
14.09 05:00	1.0633	-0.0041
14.09 04:50	1.0674	-0.0023
14.09 04:40	1.0697	+0.0024
14.09 04:30	1.0673	+0.0018
14.09 04:20	1.0655	-0.0011
14.09 04:10	1.0666	+0.0044
14.09 04:00	1.0622	-0.0045
14.09 03:50	1.0667	-0.0024
14.09 03:40	1.0691	-0.0028
14.09 03:30	1.0719	+0.0032
14.09 03:20	1.0687	+0.0009
14.09 03:10	1.0678	+0.0018
14.09 03:03	1.066	-0.0006
14.09 03:00	1.0666	-0.001
14.09 02:50	1.0676	-0.0016
14.09 02:40	1.0692	+0.001
14.09 02:30	1.0682	-0.0027
14.09 02:20	1.0709	-0.0004
14.09 02:10	1.0713	-0.0008
14.09 02:00	1.0721	-0.0004
14.09 01:50	1.0725	+0.0032
14.09 01:40	1.0693	-0.0008
14.09 01:30	1.0701	+0.0054
14.09 01:20	1.0647	+0.0067
14.09 01:10	1.058	+0.0068
14.09 01:03	1.0512	+0.0008
14.09 01:00	1.0504	+0.0024
14.09 00:50	1.048	+0.0004
14.09 00:40	1.0476	-0.001
14.09 00:30	1.0486	+0.0002
14.09 00:20	1.0484	-
14.09 00:10	1.0484	+0.0011
14.09 00:00	1.0473	-0.0025
13.09 23:50	1.0498	+0.0002
13.09 23:40	1.0496	-
13.09 23:30	1.0496	-0.0004
13.09 23:20	1.05	+0.0013
13.09 23:10	1.0487	-0.0004
13.09 23:03	1.0491	-0.0006
13.09 23:00	1.0497	+0.0008
13.09 22:50	1.0489	-0.001
13.09 22:40	1.0499	-0.0001
13.09 22:30	1.05	-0.0009
13.09 22:20	1.0509	+0.0003
13.09 22:10	1.0506	-0.0008
13.09 22:00	1.0514	-0.0006
13.09 21:50	1.052	-0.0004
13.09 21:40	1.0524	+0.0001
13.09 21:30	1.0523	-0.0011
13.09 21:20	1.0534	+0.0007
13.09 21:10	1.0527	+0.0005
13.09 21:03	1.0522	-0.0001
13.09 21:00	1.0523	-0.0007
13.09 20:50	1.053	-0.0001
13.09 20:40	1.0531	-0.0022
13.09 20:30	1.0553	+0.0001
13.09 20:24	1.0552	-0.0023
13.09 20:10	1.0575	+0.0013
13.09 20:00	1.0562	+0.0005
13.09 19:50	1.0557	-
13.09 19:40	1.0557	+0.0009
13.09 19:30	1.0548	+0.0017
13.09 19:20	1.0531	+0.0012
13.09 19:10	1.0519	-0.0006
13.09 19:03	1.0525	+0.0013
13.09 19:00	1.0512	-0.0018
13.09 18:50	1.053	-0.0001
13.09 18:40	1.0531	+0.0017
13.09 18:30	1.0514	-0.0014
13.09 18:20	1.0528	+0.0032
13.09 18:10	1.0496	+0.0037
13.09 18:00	1.0459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0256

макс: 1.1193

за неделю:

1.054

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 17:03	1.054	+0.0032
14.09 16:50	1.0504	+0.001
14.09 15:50	1.0514	-0.0005
14.09 14:50	1.0613	+0.0023
14.09 13:50	1.0583	-0.006
14.09 12:50	1.0613	+0.0028
14.09 11:50	1.0529	+0.0009
14.09 10:50	1.0557	+0.0019
14.09 09:50	1.0527	-0.0001
14.09 08:50	1.058	+0.0009
14.09 07:50	1.0547	-0.0033
14.09 06:50	1.0594	-0.0016
14.09 05:50	1.054	-0.0041
14.09 04:50	1.0674	-0.0045
14.09 03:50	1.0667	-0.001
14.09 02:50	1.0676	-0.0004
14.09 01:50	1.0725	+0.0024
14.09 00:50	1.048	-0.0025
13.09 23:50	1.0498	+0.0008
13.09 22:50	1.0489	-0.0006
13.09 21:50	1.052	-0.0007
13.09 20:50	1.053	+0.0005
13.09 19:50	1.0557	-0.0018
13.09 18:50	1.053	+0.0013
13.09 17:50	1.0446	-0.0008
13.09 16:50	1.0485	-0.0023
13.09 15:50	1.0536	+0.0003
13.09 14:50	1.0615	+0.002
13.09 13:50	1.0603	-0.0027
13.09 12:50	1.0628	-0.0028
13.09 11:50	1.0665	+0.003
13.09 10:50	1.0568	+0.002
13.09 09:50	1.0496	-0.0028
13.09 08:50	1.0566	+0.0007
13.09 07:50	1.0548	+0.0027
13.09 06:50	1.0469	-0.0008
13.09 05:50	1.0527	-0.0024
13.09 04:50	1.0534	-0.0004
13.09 03:50	1.0674	-0.0019
13.09 02:50	1.0748	-0.0008
13.09 01:50	1.0818	-0.0003
13.09 00:50	1.081	+0.0015
12.09 23:50	1.0759	+0.0035
12.09 22:50	1.0773	+0.0007
12.09 21:50	1.0731	-0.0004
12.09 20:50	1.0735	+0.0006
12.09 19:50	1.0697	-0.002
12.09 18:50	1.0725	-
12.09 17:50	1.0734	+0.0015
12.09 16:50	1.0676	+0.0057
12.09 15:50	1.0646	+0.0015
12.09 14:50	1.0644	+0.0005
12.09 13:50	1.074	-0.0025
12.09 12:50	1.0818	+0.001
12.09 11:50	1.0825	+0.0005
12.09 10:50	1.0804	+0.0034
12.09 09:50	1.072	+0.0003
12.09 08:50	1.0724	+0.0007
12.09 07:50	1.0681	+0.0005
12.09 06:50	1.0709	+0.0022
12.09 05:50	1.0741	-0.0027
12.09 04:50	1.0803	-0.0011
12.09 03:50	1.0897	-0.0025
12.09 02:50	1.0948	+0.0005
12.09 01:50	1.1009	+0.0071
12.09 00:50	1.0913	+0.0028
11.09 23:50	1.0892	-0.0016
11.09 22:50	1.0941	+0.0056
11.09 21:50	1.0933	+0.0042
11.09 20:50	1.0853	-0.0005
11.09 19:50	1.0799	+0.0119
11.09 18:50	1.0704	-0.0025
11.09 17:50	1.0778	-0.018
11.09 16:50	1.0965	+0.0012
11.09 15:50	1.0943	-
11.09 14:50	1.1079	+0.0023
11.09 13:50	1.1021	-0.0019
11.09 12:50	1.0993	+0.0005
11.09 11:50	1.0893	+0.0008
11.09 10:50	1.0931	-0.0006
11.09 09:50	1.0971	+0.0004
11.09 08:50	1.0919	-0.0003
11.09 07:50	1.0914	-0.0025
11.09 06:50	1.1021	-0.001
11.09 05:50	1.1117	-0.0019
11.09 04:50	1.1103	+0.0004
11.09 03:50	1.111	+0.0023
11.09 02:50	1.1193	+0.0004
11.09 01:50	1.1125	-0.0004
11.09 00:50	1.1043	-
10.09 23:50	1.1032	+0.0037
10.09 22:50	1.1016	-0.0019
10.09 21:50	1.1038	-0.0012
10.09 20:50	1.1007	-0.0032
10.09 19:50	1.1085	+0.0012
10.09 18:50	1.1019	+0.0011
10.09 17:50	1.1016	-0.0022
10.09 16:50	1.105	+0.0086
10.09 15:50	1.1046	+0.0044
10.09 14:50	1.0917	-0.0011
10.09 13:50	1.0945	-0.0015
10.09 12:50	1.0996	+0.0008
10.09 11:50	1.0986	-0.002
10.09 10:50	1.0999	-0.0006
10.09 09:50	1.0911	+0.0004
10.09 08:50	1.088	+0.0006
10.09 07:50	1.0901	+0.0014
10.09 06:50	1.0848	-0.0015
10.09 05:50	1.0844	-0.0018
10.09 04:50	1.094	+0.0008
10.09 03:50	1.0908	-0.0003
10.09 02:50	1.0778	+0.0015
10.09 01:50	1.0875	+0.0053
10.09 00:50	1.0655	+0.0009
09.09 23:50	1.061	+0.0056
09.09 22:50	1.0565	+0.0009
09.09 21:50	1.0481	-0.0023
09.09 20:50	1.0504	-0.0009
09.09 19:50	1.0493	-0.0039
09.09 18:50	1.056	+0.0032
09.09 17:50	1.0439	-0.0003
09.09 16:50	1.0458	-0.0012
09.09 15:50	1.0435	-0.003
09.09 14:50	1.0494	+0.0008
09.09 13:50	1.0465	+0.0039
09.09 12:50	1.0393	-0.0002
09.09 11:50	1.0317	-0.0006
09.09 10:50	1.0367	-0.0002
09.09 09:50	1.0402	+0.0005
09.09 08:50	1.0429	-0.0002
09.09 07:50	1.0406	+0.0032
09.09 06:50	1.0497	+0.0002
09.09 05:50	1.0487	+0.0003
09.09 04:50	1.0437	-0.0005
09.09 03:50	1.0432	-0.0001
09.09 02:50	1.0468	+0.0001
09.09 01:50	1.0454	+0.0018
09.09 00:50	1.0487	+0.0008
08.09 23:50	1.0469	+0.0025
08.09 22:50	1.0461	+0.0057
08.09 21:50	1.0423	-0.0009
08.09 20:50	1.0413	+0.0037
08.09 19:50	1.0321	-0.003
08.09 18:50	1.0353	+0.0021
08.09 17:50	1.0359	-0.0041
08.09 16:50	1.0519	-0.0006
08.09 15:50	1.039	+0.0021
08.09 14:50	1.0341	+0.0014
08.09 13:50	1.0291	-0.0001
08.09 12:50	1.0256	-0.0022
08.09 11:50	1.0334	+0.0001
08.09 10:50	1.0361	-0.0007
08.09 09:50	1.0444	+0.0022
08.09 08:50	1.0349	+0.0003
08.09 07:50	1.0357	+0.0001
08.09 06:50	1.0356	+0.0042
08.09 05:50	1.0342	-0.0002
08.09 04:50	1.0289	-0.0011
08.09 03:50	1.0303	-0.0012
08.09 02:50	1.0345	-0.001
08.09 01:50	1.0416	+0.0012
08.09 00:50	1.026	+0.001
07.09 23:50	1.0262	-0.0005
07.09 22:50	1.0303	+0.0004
07.09 21:50	1.0293	+0.0014
07.09 20:50	1.027	+0.0017
07.09 19:50	1.0288	+0.0034
07.09 18:50	1.0431	-0.0054
07.09 17:50	1.0309

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 0.98003

макс: 1.1871

за месяц:

1.054

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	1.0556	-0.0199
12.09.2026	1.0755	-0.019
11.09.2026	1.0945	-0.0042
10.09.2026	1.0987	+0.049
09.09.2026	1.0497	+0.0117
08.09.2026	1.038	+0.0015
07.09.2026	1.0365	-0.0103
06.09.2026	1.0468	-0.0103
05.09.2026	1.0571	-0.0161
04.09.2026	1.0732	+0.0042
03.09.2026	1.069	-0.0203
02.09.2026	1.0893	-0.0014
01.09.2026	1.0907	-0.0244
31.08.2026	1.1151	+0.0128
30.08.2026	1.1023	-0.0106
29.08.2026	1.1129	+0.0232
28.08.2026	1.0897	+0.0273
27.08.2026	1.0624	-0.0038
26.08.2026	1.0662	+0.0132
25.08.2026	1.053	+0.0404
23.08.2026	1.0126	+0.03257
22.08.2026	0.98003	-0.01598
21.08.2026	0.99601	-0.07869
20.08.2026	1.0747	-0.0848
19.08.2026	1.1595	-0.0276
18.08.2026	1.1871	+0.0224
17.08.2026	1.1647	+0.0161
16.08.2026	1.1486	+0.0083
15.08.2026	1.1403	-0.01
14.08.2026	1.1503

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 0.87133

макс: 1.2242

за квартал:

1.054

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	1.0556	-0.0199
12.09.2026	1.0755	-0.019
11.09.2026	1.0945	-0.0042
10.09.2026	1.0987	+0.049
09.09.2026	1.0497	+0.0117
08.09.2026	1.038	+0.0015
07.09.2026	1.0365	-0.0103
06.09.2026	1.0468	-0.0103
05.09.2026	1.0571	-0.0161
04.09.2026	1.0732	+0.0042
03.09.2026	1.069	-0.0203
02.09.2026	1.0893	-0.0014
01.09.2026	1.0907	-0.0244
31.08.2026	1.1151	+0.0128
30.08.2026	1.1023	-0.0106
29.08.2026	1.1129	+0.0232
28.08.2026	1.0897	+0.0273
27.08.2026	1.0624	-0.0038
26.08.2026	1.0662	+0.0132
25.08.2026	1.053	+0.0404
23.08.2026	1.0126	+0.03257
22.08.2026	0.98003	-0.01598
21.08.2026	0.99601	-0.07869
20.08.2026	1.0747	-0.0848
19.08.2026	1.1595	-0.0276
18.08.2026	1.1871	+0.0224
17.08.2026	1.1647	+0.0161
16.08.2026	1.1486	+0.0083
15.08.2026	1.1403	-0.01
14.08.2026	1.1503	-0.0071
13.08.2026	1.1574	+0.0253
12.08.2026	1.1321	+0.0177
11.08.2026	1.1144	+0.0142
10.08.2026	1.1002	-
09.08.2026	1.1002	-0.0121
08.08.2026	1.1123	-0.0073
07.08.2026	1.1196	-0.0097
06.08.2026	1.1293	-0.0451
05.08.2026	1.1744	-0.036
04.08.2026	1.2104	-0.0005
03.08.2026	1.2109	+0.0058
02.08.2026	1.2051	+0.0075
01.08.2026	1.1976	-0.0034
31.07.2026	1.201	-0.0108
30.07.2026	1.2118	-0.0124
29.07.2026	1.2242	+0.034
28.07.2026	1.1902	+0.0453
27.07.2026	1.1449	+0.023
26.07.2026	1.1219	-0.0002
25.07.2026	1.1221	-0.0042
24.07.2026	1.1263	+0.0233
23.07.2026	1.103	+0.0213
22.07.2026	1.0817	+0.0066
21.07.2026	1.0751	-0.0099
20.07.2026	1.085	+0.0069
19.07.2026	1.0781	+0.0071
18.07.2026	1.071	+0.0163
17.07.2026	1.0547	+0.0526
16.07.2026	1.0021	-0.0051
15.07.2026	1.0072	-0.0071
14.07.2026	1.0143	-0.0037
13.07.2026	1.018	+0.0141
12.07.2026	1.0039	+0.01197
11.07.2026	0.99193	-0.00154
10.07.2026	0.99347	-0.00203
09.07.2026	0.9955	-0.0215
08.07.2026	1.017	+0.01828
07.07.2026	0.99872	+0.01047
06.07.2026	0.98825	+0.01199
05.07.2026	0.97626	+0.0249
04.07.2026	0.95136	-0.01037
03.07.2026	0.96173	-0.02428
02.07.2026	0.98601	-0.01899
01.07.2026	1.005	-0.0187
30.06.2026	1.0237	+0.0183
29.06.2026	1.0054	-0.0126
28.06.2026	1.018	+0.007
27.06.2026	1.011	+0.01977
26.06.2026	0.99123	+0.01282
25.06.2026	0.97841	-0.00608
24.06.2026	0.98449	+0.01775
23.06.2026	0.96674	+0.0099
22.06.2026	0.95684	+0.06888
21.06.2026	0.88796	+0.01663
20.06.2026	0.87133	-0.18557
19.06.2026	1.0569	+0.0184
18.06.2026	1.0385	+0.04054
17.06.2026	0.99796	+0.00143
16.06.2026	0.99653	-0.00487
15.06.2026	1.0014

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот