Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity » Ethena USDe

    Курс Axie Infinity (AXS) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:50:01Axie Infinity

    =
    Калькулятор AXS - USDe / Обратный расчет: курс Ethena USDe к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно ethena usde, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82559
      макс: 0.85076
      за сутки:
        0.82629

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      07.11 22:500.82629+0.0007
      07.11 22:400.82559-0.00074
      07.11 22:300.82633-2.0E-5
      07.11 22:200.82635-0.001
      07.11 22:100.82735-0.00213
      07.11 22:000.82948+0.00044
      07.11 21:500.82904-0.00037
      07.11 21:400.82941-0.00064
      07.11 21:300.83005-0.00307
      07.11 21:200.83312+0.00061
      07.11 21:100.83251+0.00179
      07.11 21:030.83072+0.0002
      07.11 21:000.83052+0.00031
      07.11 20:500.83021+0.00097
      07.11 20:400.82924-0.00067
      07.11 20:300.82991+0.00022
      07.11 20:200.82969+0.0012
      07.11 20:100.82849+0.00115
      07.11 20:000.82734-0.00045
      07.11 19:500.82779-0.00088
      07.11 19:400.82867-0.00069
      07.11 19:300.82936+0.00189
      07.11 19:200.82747-0.00016
      07.11 19:100.82763+0.00035
      07.11 19:030.82728+6.0E-5
      07.11 19:000.82722+0.00088
      07.11 18:500.82634-0.00193
      07.11 18:400.82827-0.00162
      07.11 18:300.82989+0.00058
      07.11 18:200.82931+0.00073
      07.11 18:100.82858-0.00319
      07.11 18:000.83177-0.00118
      07.11 17:500.83295+0.00191
      07.11 17:400.83104+0.00082
      07.11 17:300.83022-6.0E-5
      07.11 17:200.83028-0.00141
      07.11 17:100.83169-0.0004
      07.11 17:030.83209-0.00091
      07.11 17:000.833-0.0002
      07.11 16:500.8332-0.00013
      07.11 16:400.83333+0.00213
      07.11 16:300.8312+0.00098
      07.11 16:200.83022+0.00105
      07.11 16:100.82917+0.00097
      07.11 16:000.8282+0.00042
      07.11 15:500.82778-0.00056
      07.11 15:400.82834-0.00206
      07.11 15:300.8304+0.00035
      07.11 15:200.83005+0.00058
      07.11 15:100.82947-0.00047
      07.11 15:030.82994-0.00012
      07.11 15:000.83006+0.00017
      07.11 14:500.82989+0.00064
      07.11 14:400.82925+0.00054
      07.11 14:300.82871-0.00063
      07.11 14:200.82934-0.00111
      07.11 14:100.83045+0.00135
      07.11 14:000.8291+0.00026
      07.11 13:500.82884+0.00093
      07.11 13:400.82791-0.00089
      07.11 13:300.8288-0.00132
      07.11 13:200.83012+0.00014
      07.11 13:100.82998-0.00011
      07.11 13:030.83009+0.0004
      07.11 13:000.82969-0.00205
      07.11 12:500.83174-0.00061
      07.11 12:400.83235-0.00087
      07.11 12:300.83322-0.0002
      07.11 12:200.83342-0.00032
      07.11 12:100.83374-0.00183
      07.11 12:000.83557-0.00117
      07.11 11:500.83674-0.00023
      07.11 11:400.83697+0.00069
      07.11 11:300.83628-0.00061
      07.11 11:200.83689-0.00108
      07.11 11:100.83797-0.00092
      07.11 11:030.83889-9.0E-5
      07.11 11:000.83898-0.00018
      07.11 10:500.83916+0.00037
      07.11 10:400.83879+6.0E-5
      07.11 10:300.83873-0.00022
      07.11 10:200.83895-0.00018
      07.11 10:100.83913-0.00015
      07.11 10:000.83928+0.00028
      07.11 09:500.839+8.0E-5
      07.11 09:400.83892+0.0007
      07.11 09:300.83822-0.00076
      07.11 09:200.83898-0.00066
      07.11 09:100.83964-0.00115
      07.11 09:030.84079-0.00057
      07.11 09:000.84136+0.00013
      07.11 08:500.84123+0.00013
      07.11 08:400.8411-0.00037
      07.11 08:300.84147+0.00031
      07.11 08:200.84116+0.00064
      07.11 08:100.84052-6.0E-5
      07.11 08:000.84058+0.00017
      07.11 07:500.84041-8.0E-5
      07.11 07:400.84049+6.0E-5
      07.11 07:300.84043-0.00026
      07.11 07:200.84069-0.00015
      07.11 07:100.84084+0.0011
      07.11 07:030.83974+0.00049
      07.11 07:000.83925+0.00198
      07.11 06:500.83727-0.00124
      07.11 06:400.83851-0.00469
      07.11 06:300.8432+0.00033
      07.11 06:200.84287-0.00047
      07.11 06:100.84334+0.00297
      07.11 06:000.84037-0.00214
      07.11 05:500.84251-0.00097
      07.11 05:400.84348-0.00187
      07.11 05:300.84535-0.00318
      07.11 05:200.84853-0.00055
      07.11 05:100.84908-0.00057
      07.11 05:030.84965-0.00057
      07.11 05:000.85022+4.0E-5
      07.11 04:500.85018+0.00069
      07.11 04:400.84949+0.00041
      07.11 04:300.84908-0.00021
      07.11 04:200.84929-0.00024
      07.11 04:100.84953-
      07.11 04:000.84953+0.00015
      07.11 03:500.84938+0.0014
      07.11 03:400.84798+0.0001
      07.11 03:300.84788+0.00315
      07.11 03:200.84473+0.00093
      07.11 03:100.8438-0.00111
      07.11 03:030.84491+0.00101
      07.11 03:000.8439+0.001
      07.11 02:500.8429-0.00079
      07.11 02:400.84369-0.00052
      07.11 02:300.84421-0.00014
      07.11 02:200.84435+1.0E-5
      07.11 02:100.84434-0.00338
      07.11 02:000.84772-0.00025
      07.11 01:500.84797+3.0E-5
      07.11 01:400.84794+0.00048
      07.11 01:300.84746-0.00046
      07.11 01:200.84792-0.00104
      07.11 01:100.84896-0.00149
      07.11 01:030.85045+0.00075
      07.11 01:000.8497+0.0017
      07.11 00:500.848+0.00097
      07.11 00:400.84703-0.00294
      07.11 00:300.84997-0.00079
      07.11 00:200.85076+0.00265
      07.11 00:100.84811-0.00014
      07.11 00:000.84825+0.00035
      06.11 23:500.8479-0.00105
      06.11 23:400.84895+0.00066
      06.11 23:300.84829-0.002
      06.11 23:200.85029+0.00097
      06.11 23:100.84932-0.00012
      06.11 23:030.84944+0.00061
      06.11 23:000.84883
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81872
      макс: 0.88661
      за неделю:
        0.82629

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      07.11 22:500.82629+0.00044
      07.11 21:500.82904+0.00031
      07.11 20:500.83021-0.00045
      07.11 19:500.82779+0.00088
      07.11 18:500.82634-0.00118
      07.11 17:500.83295-0.0002
      07.11 16:500.8332+0.00042
      07.11 15:500.82778+0.00017
      07.11 14:500.82989+0.00026
      07.11 13:500.82884-0.00205
      07.11 12:500.83174-0.00117
      07.11 11:500.83674-0.00018
      07.11 10:500.83916+0.00028
      07.11 09:500.839+0.00013
      07.11 08:500.84123+0.00017
      07.11 07:500.84041+0.00198
      07.11 06:500.83727-0.00214
      07.11 05:500.84251+4.0E-5
      07.11 04:500.85018+0.00015
      07.11 03:500.84938+0.001
      07.11 02:500.8429-0.00025
      07.11 01:500.84797+0.0017
      07.11 00:500.848+0.00035
      06.11 23:500.8479+0.00125
      06.11 22:500.84758-0.00213
      06.11 21:500.85594-0.00131
      06.11 20:500.86282+0.00269
      06.11 19:500.86249-0.00012
      06.11 18:500.85933-0.00555
      06.11 17:500.8662-0.00128
      06.11 16:500.85729-0.00043
      06.11 15:500.85714+0.0002
      06.11 14:500.85623-0.00042
      06.11 13:500.85384+0.00224
      06.11 12:500.84431-0.00046
      06.11 11:500.84504+0.00012
      06.11 10:500.84013+0.00231
      06.11 09:500.84259-0.00089
      06.11 08:500.83938+0.00017
      06.11 07:500.84243+0.00111
      06.11 06:500.83802+0.00051
      06.11 05:500.83833+0.00063
      06.11 04:500.83498-0.00039
      06.11 03:500.83573-0.00023
      06.11 02:500.82159+0.00019
      06.11 01:500.82591-0.0021
      06.11 00:500.83484-0.00351
      05.11 23:500.84027-0.00192
      05.11 22:500.84384+0.00118
      05.11 21:500.83007-0.00057
      05.11 20:500.81872-0.0023
      05.11 19:500.82458-0.00765
      05.11 18:500.82291-0.00322
      05.11 17:500.85389-0.00239
      05.11 16:500.87074+0.00094
      05.11 15:500.86826-0.00051
      05.11 14:500.88078-0.00037
      05.11 13:500.87995+0.00139
      05.11 12:500.88396+0.00171
      05.11 11:500.87639-0.00149
      05.11 10:500.86956-0.00178
      05.11 09:520.87458-0.00016
      05.11 08:500.87121-0.00215
      05.11 07:500.88052-0.00089
      05.11 06:500.88661-0.00335
      05.11 05:500.88531+0.00132
      05.11 04:500.88035-0.00045
      05.11 03:500.87668-0.00048
      05.11 02:500.87793+0.00085
      05.11 01:500.88324+0.00466
      05.11 00:500.8723+0.0014
      04.11 23:500.86862-0.00182
      04.11 22:500.86765-0.00095
      04.11 21:500.8705-0.00078
      04.11 20:500.87146-0.00074
      04.11 19:500.87709-0.00287
      04.11 18:500.88127-0.00115
      04.11 17:500.87241-0.00093
      04.11 16:500.86115-0.00503
      04.11 15:500.86376-0.00244
      04.11 14:500.86769+0.00037
      04.11 13:500.8652+0.0008
      04.11 12:500.86287-0.00104
      04.11 11:500.86789-0.00131
      04.11 10:500.86093+0.00112
      04.11 09:500.85658+0.00092
      04.11 08:500.85188+0.00377
      04.11 07:500.8402+0.00312
      04.11 06:500.82421+0.0007
      04.11 05:500.82942+0.00349
      04.11 04:500.82984+0.00199
      04.11 03:500.8351-0.00123
      04.11 02:500.85048+0.00027
      04.11 01:500.84993+0.00019
      04.11 00:500.85036-0.00026
      03.11 23:500.84461-0.00014
      03.11 22:500.8424-0.00156
      03.11 21:500.84628-0.00039
      03.11 20:500.8481+0.00288
      03.11 19:500.84385-0.0005
      03.11 18:500.85437+0.00116
      03.11 17:500.84633-0.00158
      03.11 16:500.84473+0.00074
      03.11 15:500.84091+0.00019
      03.11 14:500.83361+0.00045
      03.11 13:500.82705+0.00023
      03.11 12:500.82523+0.00239
      03.11 11:500.82133-0.00023
      03.11 10:500.82498+0.00083
      03.11 09:500.81903-0.00016
      03.11 08:500.82569-0.00061
      03.11 07:500.82802+0.00122
      03.11 06:500.82462-0.00127
      03.11 05:500.82635+0.0006
      03.11 04:500.82874-0.00102
      03.11 03:500.83154+0.0011
      03.11 02:500.83215+0.00118
      03.11 01:500.83219+0.00117
      03.11 00:500.83619-0.00149
      02.11 23:500.83317+0.00222
      02.11 22:500.8237+0.00072
      02.11 21:500.82917+0.00142
      02.11 20:500.82998-0.00076
      02.11 19:500.84058-0.00298
      02.11 18:500.84783-0.00163
      02.11 17:500.84581-0.00202
      02.11 16:500.85532-0.0013
      02.11 15:500.84953+0.00035
      02.11 14:500.84801+0.00077
      02.11 13:500.84742-0.00048
      02.11 12:500.85095+0.00466
      02.11 11:500.84863+0.00192
      02.11 10:500.84599+0.00012
      02.11 09:500.84677-0.00181
      02.11 08:500.85789-0.00063
      02.11 07:500.86024-9.0E-5
      02.11 06:500.86523-0.00297
      02.11 05:500.86036-0.00189
      02.11 04:500.86207+0.00042
      02.11 03:500.85747+0.00038
      02.11 02:500.8601+0.00116
      02.11 01:500.85389-0.00072
      02.11 00:500.85794-0.00087
      01.11 23:500.85824+0.00159
      01.11 22:500.85593-0.00133
      01.11 21:500.85987-0.00106
      01.11 20:500.8665-0.00047
      01.11 19:500.86791-0.00124
      01.11 18:500.86949+0.00023
      01.11 17:500.8741-0.00075
      01.11 16:500.87531-0.00011
      01.11 15:500.86989-0.00235
      01.11 14:500.8723+0.00025
      01.11 13:500.87092+0.00152
      01.11 12:500.86828-0.0002
      01.11 11:500.87126+0.00021
      01.11 10:500.87324+0.00087
      01.11 09:500.86905+0.00077
      01.11 08:500.86793+0.00037
      01.11 07:500.86856-0.00039
      01.11 06:500.86886+0.00108
      01.11 05:500.8615-0.00179
      01.11 04:500.86626+0.00106
      01.11 03:500.86507+0.00034
      01.11 02:500.86386-0.00031
      01.11 01:500.86529-
      01.11 00:500.86574+0.00056
      31.10 23:500.8625-0.0013
      31.10 22:500.86497
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 0.81872
      макс: 1.2478
      за месяц:
        0.82629
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      06.11.20260.8479-0.01052
      05.11.20260.85842-0.00161
      04.11.20260.86003+0.02354
      03.11.20260.83649-0.01021
      02.11.20260.8467-0.01964
      01.11.20260.86634-0.0014
      31.10.20260.86774+0.00799
      30.10.20260.85975-0.0647
      29.10.20260.92445-0.03502
      28.10.20260.95947+0.0094
      27.10.20260.95007+0.00801
      26.10.20260.94206+0.00122
      25.10.20260.94084-0.02336
      24.10.20260.9642-0.0441
      23.10.20261.0083-0.0066
      22.10.20261.0149-0.0439
      21.10.20261.0588+0.0419
      20.10.20261.0169+0.0158
      19.10.20261.0011-0.0073
      18.10.20261.0084-0.0412
      17.10.20261.0496-0.0111
      16.10.20261.0607+0.0193
      15.10.20261.0414-0.0709
      14.10.20261.1123-0.0329
      13.10.20261.1452-0.0825
      12.10.20261.2277-0.0201
      11.10.20261.2478+0.0045
      10.10.20261.2433+0.072
      09.10.20261.1713-0.0184
      08.10.20261.1897-0.0137
      07.10.20261.2034
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 0.81872
      макс: 1.352
      за квартал:
        0.82629
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      06.11.20260.8479-0.01052
      05.11.20260.85842-0.00161
      04.11.20260.86003+0.02354
      03.11.20260.83649-0.01021
      02.11.20260.8467-0.01964
      01.11.20260.86634-0.0014
      31.10.20260.86774+0.00799
      30.10.20260.85975-0.0647
      29.10.20260.92445-0.03502
      28.10.20260.95947+0.0094
      27.10.20260.95007+0.00801
      26.10.20260.94206+0.00122
      25.10.20260.94084-0.02336
      24.10.20260.9642-0.0441
      23.10.20261.0083-0.0066
      22.10.20261.0149-0.0439
      21.10.20261.0588+0.0419
      20.10.20261.0169+0.0158
      19.10.20261.0011-0.0073
      18.10.20261.0084-0.0412
      17.10.20261.0496-0.0111
      16.10.20261.0607+0.0193
      15.10.20261.0414-0.0709
      14.10.20261.1123-0.0329
      13.10.20261.1452-0.0825
      12.10.20261.2277-0.0201
      11.10.20261.2478+0.0045
      10.10.20261.2433+0.072
      09.10.20261.1713-0.0184
      08.10.20261.1897-0.0137
      07.10.20261.2034-0.0714
      06.10.20261.2748-0.0289
      05.10.20261.3037-0.0483
      04.10.20261.352+0.1312
      03.10.20261.2208+0.0223
      02.10.20261.1985+0.0533
      01.10.20261.1452-0.0107
      30.09.20261.1559+0.0217
      29.09.20261.1342+0.0212
      28.09.20261.113-0.0584
      27.09.20261.1714+0.0047
      25.09.20261.1667+0.1123
      24.09.20261.0544-0.0445
      23.09.20261.0989+0.0159
      22.09.20261.083+0.0359
      21.09.20261.0471+0.0446
      20.09.20261.0025-0.0128
      19.09.20261.0153+0.0098
      18.09.20261.0055+0.07271
      17.09.20260.93279+0.02967
      16.09.20260.90312-0.02611
      15.09.20260.92923-0.02016
      14.09.20260.94939+0.00204
      13.09.20260.94735+0.01752
      12.09.20260.92983+0.0162
      11.09.20260.91363+0.00348
      10.09.20260.91015-0.04253
      09.09.20260.95268-0.01075
      08.09.20260.96343-0.00136
      07.09.20260.96479+0.00947
      06.09.20260.95532+0.00931
      05.09.20260.94601+0.0142
      04.09.20260.93181-0.00361
      03.09.20260.93542+0.01743
      02.09.20260.91799+0.00114
      01.09.20260.91685+0.02009
      31.08.20260.89676-0.01045
      30.08.20260.90721+0.00865
      29.08.20260.89856-0.01913
      28.08.20260.91769-0.02353
      27.08.20260.94122+0.00327
      26.08.20260.93795-0.01171
      25.08.20260.94966-0.03787
      23.08.20260.98753-0.03287
      22.08.20261.0204+0.0164
      21.08.20261.004+0.07347
      20.08.20260.93053+0.06809
      19.08.20260.86244+0.02005
      18.08.20260.84239-0.01619
      17.08.20260.85858-0.01202
      16.08.20260.8706-0.0064
      15.08.20260.877+0.00763
      14.08.20260.86937+0.00539
      13.08.20260.86398-0.0193
      12.08.20260.88328-0.01406
      11.08.20260.89734-0.01162
      10.08.20260.90896+3.0E-5
      09.08.20260.90893+0.00985
      08.08.20260.89908

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.