Курсы криптовалют к Axie Infinity

Bitcoin 78537.16
Эфириум 2510.96
Tether USDt 0.99955
BNB 722.61
XRP 1.4014
USDC 0.9998
Solana 101.86
TRON 0.34093
Hyperliquid 80.8926
Zcash 1153.5
Dogecoin 0.08416
Monero 512.63
Chainlink 11.4301
UNUS SED LEO 8.9965
Cardano 0.2106
Stellar 0.19161
Decimal 0.49217
Ethena USDe 0.99967
Dai 0.99974
Bitcoin Cash 224.29

Все криптовалюты » Axie Infinity » Ethena USDe

Курс Axie Infinity (AXS) к Ethena USDe (USDe)

Обновлено: 14.09.2026 17:20:02 Axie Infinity


	=
Калькулятор AXS - USDe / Обратный расчет: курс Ethena USDe к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно ethena usde, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93241

макс: 0.95612

за сутки:

0.95021

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
14.09 17:20	0.95021	+0.00148
14.09 17:10	0.94873	-1.0E-5
14.09 17:03	0.94874	-0.00034
14.09 17:00	0.94908	-0.00293
14.09 16:50	0.95201	-0.0001
14.09 16:40	0.95211	-0.00045
14.09 16:30	0.95256	+0.00493
14.09 16:20	0.94763	-2.0E-5
14.09 16:10	0.94765	-0.00259
14.09 16:00	0.95024	-0.00089
14.09 15:50	0.95113	-0.00054
14.09 15:40	0.95167	-0.00321
14.09 15:30	0.95488	+0.00417
14.09 15:20	0.95071	-0.00018
14.09 15:10	0.95089	+0.00599
14.09 15:05	0.9449	+5.0E-5
14.09 15:03	0.94485	+0.00221
14.09 15:00	0.94264	+0.0004
14.09 14:50	0.94224	-0.00026
14.09 14:40	0.9425	-0.00209
14.09 14:30	0.94459	+0.00281
14.09 14:20	0.94178	+0.00023
14.09 14:10	0.94155	-0.00132
14.09 14:00	0.94287	-0.00203
14.09 13:50	0.9449	+0.00093
14.09 13:40	0.94397	+0.00043
14.09 13:30	0.94354	-0.00094
14.09 13:20	0.94448	-0.00103
14.09 13:10	0.94551	-0.00125
14.09 13:03	0.94676	-0.00084
14.09 13:00	0.9476	+0.00532
14.09 12:50	0.94228	+0.00097
14.09 12:40	0.94131	+0.00168
14.09 12:30	0.93963	-0.00567
14.09 12:20	0.9453	-0.00143
14.09 12:10	0.94673	-0.00051
14.09 12:00	0.94724	-0.00248
14.09 11:50	0.94972	+0.00094
14.09 11:40	0.94878	+0.00072
14.09 11:30	0.94806	+0.00165
14.09 11:20	0.94641	+0.00043
14.09 11:10	0.94598	-0.0005
14.09 11:05	0.94648	-3.0E-5
14.09 11:03	0.94651	+0.00012
14.09 11:00	0.94639	-0.00081
14.09 10:50	0.9472	-0.00035
14.09 10:40	0.94755	-0.00181
14.09 10:30	0.94936	-0.00071
14.09 10:20	0.95007	+0.00167
14.09 10:10	0.9484	+0.00018
14.09 10:00	0.94822	-0.00171
14.09 09:50	0.94993	+7.0E-5
14.09 09:40	0.94986	-0.00012
14.09 09:30	0.94998	+0.00088
14.09 09:20	0.9491	+0.00191
14.09 09:10	0.94719	+0.00105
14.09 09:08	0.94614	+0.00082
14.09 09:03	0.94532	+6.0E-5
14.09 09:00	0.94526	+8.0E-5
14.09 08:50	0.94518	-4.0E-5
14.09 08:40	0.94522	+0.0003
14.09 08:30	0.94492	-0.00079
14.09 08:20	0.94571	-0.00113
14.09 08:10	0.94684	-0.00051
14.09 08:00	0.94735	-0.00077
14.09 07:50	0.94812	+0.00083
14.09 07:40	0.94729	-2.0E-5
14.09 07:30	0.94731	+0.00115
14.09 07:20	0.94616	-0.00032
14.09 07:10	0.94648	-0.00012
14.09 07:03	0.9466	-0.00025
14.09 07:00	0.94685	+0.00293
14.09 06:50	0.94392	-0.00275
14.09 06:40	0.94667	-0.00077
14.09 06:30	0.94744	-0.0018
14.09 06:20	0.94924	+3.0E-5
14.09 06:10	0.94921	-0.00096
14.09 06:00	0.95017	+0.0014
14.09 05:50	0.94877	+0.00101
14.09 05:40	0.94776	-0.00065
14.09 05:30	0.94841	+0.00307
14.09 05:20	0.94534	+0.00329
14.09 05:10	0.94205	-0.00015
14.09 05:03	0.9422	+0.00176
14.09 05:00	0.94044	+0.00362
14.09 04:50	0.93682	+0.00202
14.09 04:40	0.9348	-0.00214
14.09 04:30	0.93694	-0.00161
14.09 04:20	0.93855	+0.00097
14.09 04:10	0.93758	-0.00383
14.09 04:00	0.94141	+0.00395
14.09 03:50	0.93746	+0.00207
14.09 03:40	0.93539	+0.00245
14.09 03:30	0.93294	-0.00278
14.09 03:20	0.93572	-0.00081
14.09 03:10	0.93653	-0.00157
14.09 03:03	0.9381	+0.00058
14.09 03:00	0.93752	+0.00081
14.09 02:50	0.93671	+0.00145
14.09 02:40	0.93526	-0.00086
14.09 02:30	0.93612	+0.00229
14.09 02:20	0.93383	+0.00041
14.09 02:10	0.93342	+0.00063
14.09 02:00	0.93279	+0.00038
14.09 01:50	0.93241	-0.00277
14.09 01:40	0.93518	+0.00072
14.09 01:30	0.93446	-0.0048
14.09 01:20	0.93926	-0.00592
14.09 01:10	0.94518	-0.00608
14.09 01:03	0.95126	-0.00077
14.09 01:00	0.95203	-0.00216
14.09 00:50	0.95419	-0.00042
14.09 00:40	0.95461	+0.00099
14.09 00:30	0.95362	-0.00022
14.09 00:20	0.95384	-
14.09 00:10	0.95384	-0.00101
14.09 00:00	0.95485	+0.00226
13.09 23:50	0.95259	-0.00018
13.09 23:40	0.95277	+6.0E-5
13.09 23:30	0.95271	+0.0003
13.09 23:20	0.95241	-0.00115
13.09 23:10	0.95356	+0.00032
13.09 23:03	0.95324	+0.00061
13.09 23:00	0.95263	-0.00076
13.09 22:50	0.95339	+0.00093
13.09 22:40	0.95246	+0.00011
13.09 22:30	0.95235	+0.00082
13.09 22:20	0.95153	-0.00035
13.09 22:10	0.95188	+0.00075
13.09 22:00	0.95113	+0.0006
13.09 21:50	0.95053	+0.00036
13.09 21:40	0.95017	-0.0001
13.09 21:30	0.95027	+0.00099
13.09 21:20	0.94928	-0.00062
13.09 21:10	0.9499	-0.00052
13.09 21:03	0.95042	+0.00014
13.09 21:00	0.95028	+0.00061
13.09 20:50	0.94967	+0.00012
13.09 20:40	0.94955	+0.00193
13.09 20:30	0.94762	-4.0E-5
13.09 20:24	0.94766	+0.00205
13.09 20:10	0.94561	-0.00115
13.09 20:00	0.94676	-0.00051
13.09 19:50	0.94727	+3.0E-5
13.09 19:40	0.94724	-0.00082
13.09 19:30	0.94806	-0.0015
13.09 19:20	0.94956	-0.00106
13.09 19:10	0.95062	+0.00052
13.09 19:03	0.9501	-0.00118
13.09 19:00	0.95128	+0.00165
13.09 18:50	0.94963	+5.0E-5
13.09 18:40	0.94958	-0.00149
13.09 18:30	0.95107	+0.00122
13.09 18:20	0.94985	-0.00289
13.09 18:10	0.95274	-0.00338
13.09 18:00	0.95612

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89341

макс: 0.97506

за неделю:

0.95021

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
14.09 17:20	0.95021	-0.00293
14.09 16:50	0.95201	-0.00089
14.09 15:50	0.95113	+0.0004
14.09 14:50	0.94224	-0.00203
14.09 13:50	0.9449	+0.00532
14.09 12:50	0.94228	-0.00248
14.09 11:50	0.94972	-0.00081
14.09 10:50	0.9472	-0.00171
14.09 09:50	0.94993	+8.0E-5
14.09 08:50	0.94518	-0.00077
14.09 07:50	0.94812	+0.00293
14.09 06:50	0.94392	+0.0014
14.09 05:50	0.94877	+0.00362
14.09 04:50	0.93682	+0.00395
14.09 03:50	0.93746	+0.00081
14.09 02:50	0.93671	+0.00038
14.09 01:50	0.93241	-0.00216
14.09 00:50	0.95419	+0.00226
13.09 23:50	0.95259	-0.00076
13.09 22:50	0.95339	+0.0006
13.09 21:50	0.95053	+0.00061
13.09 20:50	0.94967	-0.00051
13.09 19:50	0.94727	+0.00165
13.09 18:50	0.94963	-0.00118
13.09 17:50	0.9573	+0.00078
13.09 16:50	0.9537	+0.00208
13.09 15:50	0.94908	-0.00024
13.09 14:50	0.94208	-0.00178
13.09 13:50	0.94314	+0.00237
13.09 12:50	0.94094	+0.00245
13.09 11:50	0.93767	-0.00268
13.09 10:50	0.94629	-0.00187
13.09 09:50	0.95278	+0.00256
13.09 08:50	0.9464	-0.00064
13.09 07:50	0.94805	-0.00243
13.09 06:50	0.95518	+0.00071
13.09 05:50	0.94994	+0.00218
13.09 04:50	0.94931	+0.00039
13.09 03:50	0.93683	+0.00168
13.09 02:50	0.93038	+0.00071
13.09 01:50	0.92436	+0.0003
13.09 00:50	0.92503	-0.00136
12.09 23:50	0.92949	-0.003
12.09 22:50	0.92826	-0.00067
12.09 21:50	0.9319	+0.00034
12.09 20:50	0.93153	-0.00047
12.09 19:50	0.93481	+0.00181
12.09 18:50	0.93236	+5.0E-5
12.09 17:50	0.9316	-0.00124
12.09 16:50	0.93664	-0.005
12.09 15:50	0.93933	-0.0013
12.09 14:50	0.93949	-0.0005
12.09 13:50	0.93113	+0.00212
12.09 12:50	0.9244	-0.00082
12.09 11:50	0.92377	-0.00047
12.09 10:50	0.92561	-0.00291
12.09 09:50	0.93282	-0.00023
12.09 08:50	0.93249	-0.00062
12.09 07:50	0.93623	-0.00037
12.09 06:50	0.93376	-0.00194
12.09 05:50	0.93103	+0.00232
12.09 04:50	0.92568	+0.00092
12.09 03:50	0.91768	+0.00203
12.09 02:50	0.91343	-0.00042
12.09 01:50	0.90834	-0.00593
12.09 00:50	0.91634	-0.00233
11.09 23:50	0.91808	+0.00137
11.09 22:50	0.91399	-0.0046
11.09 21:50	0.91463	-0.00358
11.09 20:50	0.92143	+0.00041
11.09 19:50	0.92602	-0.01026
11.09 18:50	0.93423	+0.00209
11.09 17:50	0.92784	+0.01524
11.09 16:50	0.91198	-0.00096
11.09 15:50	0.91382	-1.0E-5
11.09 14:50	0.9026	-0.00195
11.09 13:50	0.90739	+0.00153
11.09 12:50	0.90971	-0.00047
11.09 11:50	0.91805	-0.00064
11.09 10:50	0.91484	+0.00051
11.09 09:50	0.9115	-0.00036
11.09 08:50	0.91586	+0.00025
11.09 07:50	0.91623	+0.00208
11.09 06:50	0.90738	+0.00075
11.09 05:50	0.89956	+0.00156
11.09 04:50	0.90062	-0.00033
11.09 03:50	0.90013	-0.0018
11.09 02:50	0.89341	-0.00029
11.09 01:50	0.89887	+0.00035
11.09 00:50	0.90556	-2.0E-5
10.09 23:50	0.90644	-0.00307
10.09 22:50	0.90777	+0.00154
10.09 21:50	0.90595	+0.00099
10.09 20:50	0.90849	+0.0026
10.09 19:50	0.90211	-0.00092
10.09 18:50	0.90749	-0.00092
10.09 17:50	0.90776	+0.00176
10.09 16:50	0.90499	-0.00701
10.09 15:50	0.90532	-0.00368
10.09 14:50	0.91604	+0.0009
10.09 13:50	0.91369	+0.00125
10.09 12:50	0.9094	-0.0007
10.09 11:50	0.91029	+0.00168
10.09 10:50	0.90918	+0.00049
10.09 09:50	0.91652	-0.0004
10.09 08:50	0.91916	-0.00044
10.09 07:50	0.91732	-0.00116
10.09 06:50	0.92182	+0.00134
10.09 05:50	0.92213	+0.00155
10.09 04:50	0.91407	-0.00065
10.09 03:50	0.91673	+0.00026
10.09 02:50	0.92785	-0.00126
10.09 01:50	0.91953	-0.00466
10.09 00:50	0.9385	-0.00084
09.09 23:50	0.94254	-0.00497
09.09 22:50	0.94654	-0.00075
09.09 21:50	0.95406	+0.00205
09.09 20:50	0.95202	+0.0008
09.09 19:50	0.95301	+0.00348
09.09 18:50	0.947	-0.00298
09.09 17:50	0.95799	+0.00027
09.09 16:50	0.95617	+0.00113
09.09 15:50	0.95833	+0.00268
09.09 14:50	0.95295	-0.00077
09.09 13:50	0.9556	-0.00363
09.09 12:50	0.96218	+0.00018
09.09 11:50	0.96931	+0.00056
09.09 10:50	0.96463	+0.00024
09.09 09:50	0.96131	-0.00048
09.09 08:50	0.95889	+0.00019
09.09 07:50	0.96098	-0.00293
09.09 06:50	0.95265	-0.00022
09.09 05:50	0.95357	-0.00035
09.09 04:50	0.95816	+0.00047
09.09 03:50	0.95858	+0.00014
09.09 02:50	0.95527	-7.0E-5
09.09 01:50	0.95659	-0.00156
09.09 00:50	0.95352	-0.0007
08.09 23:50	0.9552	-0.00227
08.09 22:50	0.95594	-0.00521
08.09 21:50	0.95938	+0.00076
08.09 20:50	0.96037	-0.00347
08.09 19:50	0.96893	+0.00277
08.09 18:50	0.96591	-0.00197
08.09 17:50	0.96539	+0.0037
08.09 16:50	0.95066	+0.00062
08.09 15:50	0.96244	-0.00196
08.09 14:50	0.96704	-0.00135
08.09 13:50	0.97172	+0.00012
08.09 12:50	0.97506	+0.00203
08.09 11:50	0.96772	-0.00013
08.09 10:50	0.9652	+0.00064
08.09 09:50	0.9575	-0.0021
08.09 08:50	0.96629	-0.00031
08.09 07:50	0.96554	-0.00011
08.09 06:50	0.9656	-0.00386
08.09 05:50	0.9669	+0.00015
08.09 04:50	0.97195	+0.00105
08.09 03:50	0.97058	+0.00116
08.09 02:50	0.96662	+0.00089
08.09 01:50	0.96007	-0.00107
08.09 00:50	0.97462	-0.0009
07.09 23:50	0.97445	+0.00041
07.09 22:50	0.97061	-0.00041
07.09 21:50	0.97157	-0.00133
07.09 20:50	0.97368	-0.00158
07.09 19:50	0.972	-0.00316
07.09 18:50	0.95871	+0.00511
07.09 17:50	0.97005

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 0.84239

макс: 1.0204

за месяц:

0.95021

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
13.09.2026	0.94735	+0.01752
12.09.2026	0.92983	+0.0162
11.09.2026	0.91363	+0.00348
10.09.2026	0.91015	-0.04253
09.09.2026	0.95268	-0.01075
08.09.2026	0.96343	-0.00136
07.09.2026	0.96479	+0.00947
06.09.2026	0.95532	+0.00931
05.09.2026	0.94601	+0.0142
04.09.2026	0.93181	-0.00361
03.09.2026	0.93542	+0.01743
02.09.2026	0.91799	+0.00114
01.09.2026	0.91685	+0.02009
31.08.2026	0.89676	-0.01045
30.08.2026	0.90721	+0.00865
29.08.2026	0.89856	-0.01913
28.08.2026	0.91769	-0.02353
27.08.2026	0.94122	+0.00327
26.08.2026	0.93795	-0.01171
25.08.2026	0.94966	-0.03787
23.08.2026	0.98753	-0.03287
22.08.2026	1.0204	+0.0164
21.08.2026	1.004	+0.07347
20.08.2026	0.93053	+0.06809
19.08.2026	0.86244	+0.02005
18.08.2026	0.84239	-0.01619
17.08.2026	0.85858	-0.01202
16.08.2026	0.8706	-0.0064
15.08.2026	0.877	+0.00763
14.08.2026	0.86937

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 0.81684

макс: 1.1477

за квартал:

0.95021

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
13.09.2026	0.94735	+0.01752
12.09.2026	0.92983	+0.0162
11.09.2026	0.91363	+0.00348
10.09.2026	0.91015	-0.04253
09.09.2026	0.95268	-0.01075
08.09.2026	0.96343	-0.00136
07.09.2026	0.96479	+0.00947
06.09.2026	0.95532	+0.00931
05.09.2026	0.94601	+0.0142
04.09.2026	0.93181	-0.00361
03.09.2026	0.93542	+0.01743
02.09.2026	0.91799	+0.00114
01.09.2026	0.91685	+0.02009
31.08.2026	0.89676	-0.01045
30.08.2026	0.90721	+0.00865
29.08.2026	0.89856	-0.01913
28.08.2026	0.91769	-0.02353
27.08.2026	0.94122	+0.00327
26.08.2026	0.93795	-0.01171
25.08.2026	0.94966	-0.03787
23.08.2026	0.98753	-0.03287
22.08.2026	1.0204	+0.0164
21.08.2026	1.004	+0.07347
20.08.2026	0.93053	+0.06809
19.08.2026	0.86244	+0.02005
18.08.2026	0.84239	-0.01619
17.08.2026	0.85858	-0.01202
16.08.2026	0.8706	-0.0064
15.08.2026	0.877	+0.00763
14.08.2026	0.86937	+0.00539
13.08.2026	0.86398	-0.0193
12.08.2026	0.88328	-0.01406
11.08.2026	0.89734	-0.01162
10.08.2026	0.90896	+3.0E-5
09.08.2026	0.90893	+0.00985
08.08.2026	0.89908	+0.00588
07.08.2026	0.8932	+0.00769
06.08.2026	0.88551	+0.03403
05.08.2026	0.85148	+0.02531
04.08.2026	0.82617	+0.00032
03.08.2026	0.82585	-0.00393
02.08.2026	0.82978	-0.00525
01.08.2026	0.83503	+0.00241
31.07.2026	0.83262	+0.00742
30.07.2026	0.8252	+0.00836
29.07.2026	0.81684	-0.02333
28.07.2026	0.84017	-0.03324
27.07.2026	0.87341	-0.01795
26.07.2026	0.89136	+0.00019
25.07.2026	0.89117	+0.00334
24.07.2026	0.88783	-0.01876
23.07.2026	0.90659	-0.01784
22.07.2026	0.92443	-0.0057
21.07.2026	0.93013	+0.0085
20.07.2026	0.92163	-0.00595
19.07.2026	0.92758	-0.00612
18.07.2026	0.9337	-0.01442
17.07.2026	0.94812	-0.04982
16.07.2026	0.99794	+0.00504
15.07.2026	0.9929	+0.00698
14.07.2026	0.98592	+0.00363
13.07.2026	0.98229	-0.01382
12.07.2026	0.99611	-0.01199
11.07.2026	1.0081	+0.0015
10.07.2026	1.0066	+0.0021
09.07.2026	1.0045	+0.02122
08.07.2026	0.98328	-0.01802
07.07.2026	1.0013	-0.0106
06.07.2026	1.0119	-0.0124
05.07.2026	1.0243	-0.0268
04.07.2026	1.0511	+0.0113
03.07.2026	1.0398	+0.0256
02.07.2026	1.0142	+0.01921
01.07.2026	0.99499	+0.0181
30.06.2026	0.97689	-0.01769
29.06.2026	0.99458	+0.01226
28.06.2026	0.98232	-0.00678
27.06.2026	0.9891	-0.0198
26.06.2026	1.0089	-0.0132
25.06.2026	1.0221	+0.0063
24.06.2026	1.0158	-0.0186
23.06.2026	1.0344	-0.0107
22.06.2026	1.0451	-0.0811
21.06.2026	1.1262	-0.0215
20.06.2026	1.1477	+0.20151
19.06.2026	0.94619	-0.01678
18.06.2026	0.96297	-0.03903
17.06.2026	1.002	-0.0015
16.06.2026	1.0035	+0.0049
15.06.2026	0.9986

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот