Курсы криптовалют к Ethena USDe

Bitcoin 77010.54
Эфириум 2464.41
Tether USDt 0.99999
BNB 713.05
XRP 1.335
USDC 1.0003
Solana 99.3018
TRON 0.33812
Hyperliquid 79.2768
Zcash 1099.28
Dogecoin 0.08351
Monero 508.96
Chainlink 11.3802
UNUS SED LEO 9.0855
Cardano 0.20306
Stellar 0.1744
Decimal 0.48975
Dai 1.0001
Bitcoin Cash 225.2

Все криптовалюты » Ethena USDe » Backpack

Курс Ethena USDe (USDe) к Backpack (BP)

Обновлено: 11.09.2026 14:00:02


	=
Калькулятор USDe - BP / Обратный расчет: курс Backpack к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно backpack, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6925

макс: 1.9399

за сутки:

1.8913

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
11.09 14:00	1.8913	+0.0016
11.09 13:50	1.8897	-0.0063
11.09 13:46	1.896	+0.0019
11.09 13:44	1.8941	-
11.09 13:42	1.8941	+0.005
11.09 13:40	1.8891	-
11.09 13:40	1.8891	+0.0005
11.09 13:37	1.8886	-0.0011
11.09 13:35	1.8897	-0.0029
11.09 13:33	1.8926	+0.0034
11.09 13:31	1.8892	-
11.09 13:30	1.8892	-0.0008
11.09 13:29	1.89	-0.0038
11.09 13:27	1.8938	+0.0061
11.09 13:24	1.8877	-0.0068
11.09 13:22	1.8945	+0.0048
11.09 13:20	1.8897	-
11.09 13:20	1.8897	-0.0036
11.09 13:18	1.8933	+0.0029
11.09 13:16	1.8904	+0.0005
11.09 13:14	1.8899	+0.0003
11.09 13:12	1.8896	+0.0017
11.09 13:10	1.8879	-
11.09 13:10	1.8879	-0.001
11.09 13:08	1.8889	-0.0037
11.09 13:06	1.8926	-
11.09 13:00	1.8926	+0.0094
11.09 12:50	1.8832	+0.0092
11.09 12:40	1.874	-0.0008
11.09 12:30	1.8748	+0.0007
11.09 12:20	1.8741	-0.0013
11.09 12:10	1.8754	-0.0088
11.09 12:00	1.8842	+0.0048
11.09 11:50	1.8794	-0.0035
11.09 11:43	1.8829	-0.005
11.09 11:41	1.8879	-0.0003
11.09 11:40	1.8882	-
11.09 11:39	1.8882	+0.0001
11.09 11:36	1.8881	-0.0011
11.09 11:34	1.8892	-0.0002
11.09 11:32	1.8894	-0.0001
11.09 11:30	1.8895	-
11.09 11:30	1.8895	+0.0047
11.09 11:28	1.8848	-0.003
11.09 11:26	1.8878	+0.0004
11.09 11:23	1.8874	-0.0016
11.09 11:21	1.889	-0.0006
11.09 11:20	1.8896	-
11.09 11:19	1.8896	+0.0049
11.09 11:17	1.8847	-0.0006
11.09 11:15	1.8853	+0.0023
11.09 11:13	1.883	-0.0009
11.09 11:11	1.8839	-0.0049
11.09 11:10	1.8888	-0.0003
11.09 11:09	1.8891	+0.0002
11.09 11:07	1.8889	+0.0042
11.09 11:05	1.8847	+0.0005
11.09 11:03	1.8842	-0.0041
11.09 11:00	1.8883	-0.0006
11.09 10:50	1.8889	+0.0006
11.09 10:40	1.8883	+0.0043
11.09 10:30	1.884	-0.0016
11.09 10:20	1.8856	+0.0026
11.09 10:10	1.883	-0.0052
11.09 10:00	1.8882	+0.0073
11.09 09:50	1.8809	-0.0004
11.09 09:40	1.8813	-0.0037
11.09 09:23	1.885	-0.0019
11.09 09:21	1.8869	+0.005
11.09 09:20	1.8819	-
11.09 09:19	1.8819	+0.0006
11.09 09:17	1.8813	-
11.09 09:15	1.8813	-0.0005
11.09 09:13	1.8818	-0.0044
11.09 09:11	1.8862	-0.0004
11.09 09:10	1.8866	-0.0002
11.09 09:09	1.8868	-0.0018
11.09 09:07	1.8886	-0.0006
11.09 09:05	1.8892	-0.0038
11.09 09:03	1.893	+0.0034
11.09 09:00	1.8896	-0.0013
11.09 08:50	1.8909	-0.0005
11.09 08:40	1.8914	-0.0091
11.09 08:30	1.9005	+0.0028
11.09 08:20	1.8977	-0.0052
11.09 08:10	1.9029	+0.0033
11.09 08:00	1.8996	+0.0059
11.09 07:50	1.8937	-0.0052
11.09 07:40	1.8989	+0.0021
11.09 07:30	1.8968	-0.0006
11.09 07:20	1.8974	+0.0009
11.09 07:10	1.8965	+0.0012
11.09 07:03	1.8953	-0.0054
11.09 07:00	1.9007	-0.0392
11.09 06:50	1.9399	+0.0988
11.09 06:40	1.8411	+0.0007
11.09 06:30	1.8404	+0.0261
11.09 06:20	1.8143	+0.0012
11.09 06:10	1.8131	-0.0001
11.09 06:00	1.8132	+0.0044
11.09 05:50	1.8088	+0.0002
11.09 05:40	1.8086	+0.0013
11.09 05:30	1.8073	+0.0014
11.09 05:20	1.8059	+0.0017
11.09 05:10	1.8042	+0.0039
11.09 05:03	1.8003	-0.0009
11.09 05:00	1.8012	+0.0007
11.09 04:50	1.8005	-0.0041
11.09 04:40	1.8046	+0.0033
11.09 04:30	1.8013	-0.0036
11.09 04:20	1.8049	+0.004
11.09 04:10	1.8009	-0.0042
11.09 04:00	1.8051	+0.0051
11.09 03:50	1.8	-
11.09 03:40	1.8	+0.0008
11.09 03:30	1.7992	-0.0022
11.09 03:20	1.8014	+0.005
11.09 03:10	1.7964	+0.0046
11.09 03:03	1.7918	-0.0034
11.09 03:00	1.7952	+0.0035
11.09 02:50	1.7917	-0.0041
11.09 02:40	1.7958	+0.0043
11.09 02:30	1.7915	+0.0002
11.09 02:20	1.7913	+0.0004
11.09 02:10	1.7909	+0.0015
11.09 02:00	1.7894	+0.0036
11.09 01:50	1.7858	-0.0003
11.09 01:40	1.7861	+0.0001
11.09 01:30	1.786	-0.0001
11.09 01:20	1.7861	+0.0001
11.09 01:10	1.786	-0.001
11.09 01:03	1.787	+0.0004
11.09 01:00	1.7866	-0.0001
11.09 00:50	1.7867	-0.0002
11.09 00:40	1.7869	+0.0037
11.09 00:30	1.7832	-0.0038
11.09 00:20	1.787	-0.0007
11.09 00:10	1.7877	+0.0046
11.09 00:00	1.7831	+0.0017
10.09 23:50	1.7814	+0.0015
10.09 23:40	1.7799	+0.0014
10.09 23:30	1.7785	-0.0085
10.09 23:20	1.787	+0.0004
10.09 23:10	1.7866	-
10.09 23:03	1.7866	+0.0048
10.09 23:00	1.7818	-0.0016
10.09 22:50	1.7834	+0.0087
10.09 22:40	1.7747	+0.0001
10.09 22:30	1.7746	-0.0001
10.09 22:20	1.7747	+0.0022
10.09 22:10	1.7725	+0.0012
10.09 22:00	1.7713	-0.0063
10.09 21:50	1.7776	+0.0126
10.09 21:40	1.765	-0.0031
10.09 21:30	1.7681	+0.0055
10.09 21:20	1.7626	+0.0004
10.09 21:10	1.7622	+0.0011
10.09 21:03	1.7611	-0.0001
10.09 21:00	1.7612	-
10.09 20:50	1.7612	-0.0006
10.09 20:40	1.7618	-0.0009
10.09 20:30	1.7627	-0.0015
10.09 20:20	1.7642	-0.0027
10.09 20:10	1.7669	+0.0006
10.09 20:00	1.7663	-0.0002
10.09 19:50	1.7665	-0.0035
10.09 19:40	1.77	+0.004
10.09 19:30	1.766	-0.0119
10.09 19:20	1.7779	-0.0188
10.09 19:10	1.7967	-0.0001
10.09 19:03	1.7968	+0.0005
10.09 19:00	1.7963	+0.0058
10.09 18:50	1.7905	+0.0006
10.09 18:40	1.7899	-0.0011
10.09 18:30	1.791	+0.0012
10.09 18:20	1.7898	-0.0073
10.09 18:10	1.7971	-0.0014
10.09 18:00	1.7985	-0.0057
10.09 17:50	1.8042	+0.0004
10.09 17:40	1.8038	-0.008
10.09 17:30	1.8118	-0.0025
10.09 17:20	1.8143	-0.0056
10.09 17:10	1.8199	+0.0049
10.09 17:03	1.815	+0.0011
10.09 17:00	1.8139	+0.0533
10.09 16:50	1.7606	+0.0009
10.09 16:40	1.7597	-0.0002
10.09 16:30	1.7599	+0.0006
10.09 16:20	1.7593	+0.0159
10.09 16:10	1.7434	+0.012
10.09 16:00	1.7314	+0.0132
10.09 15:50	1.7182	+0.0108
10.09 15:40	1.7074	+0.0068
10.09 15:30	1.7006	+0.0011
10.09 15:20	1.6995	-0.0008
10.09 15:10	1.7003	+0.0078
10.09 15:03	1.6925	-0.0029
10.09 15:00	1.6954

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6602

макс: 2.3328

за неделю:

1.8913

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
11.09 14:00	1.8913	+0.0016
11.09 13:50	1.8897	+0.0094
11.09 12:50	1.8832	+0.0048
11.09 11:50	1.8794	-0.0006
11.09 10:50	1.8889	+0.0073
11.09 09:50	1.8809	-0.0013
11.09 08:50	1.8909	+0.0059
11.09 07:50	1.8937	-0.0392
11.09 06:50	1.9399	+0.0044
11.09 05:50	1.8088	+0.0007
11.09 04:50	1.8005	+0.0051
11.09 03:50	1.8	+0.0035
11.09 02:50	1.7917	+0.0036
11.09 01:50	1.7858	-0.0001
11.09 00:50	1.7867	+0.0017
10.09 23:50	1.7814	-0.0016
10.09 22:50	1.7834	-0.0063
10.09 21:50	1.7776	-
10.09 20:50	1.7612	-0.0002
10.09 19:50	1.7665	+0.0058
10.09 18:50	1.7905	-0.0057
10.09 17:50	1.8042	+0.0533
10.09 16:50	1.7606	+0.0132
10.09 15:50	1.7182	+0.0044
10.09 14:50	1.691	-0.0136
10.09 13:50	1.6903	-0.0001
10.09 12:50	1.6985	-0.0012
10.09 11:50	1.7179	+0.0011
10.09 10:50	1.7862	+0.0011
10.09 09:50	1.7621	+0.0008
10.09 08:50	1.7043	+0.0037
10.09 07:50	1.7081	-0.0027
10.09 06:50	1.7236	-0.0019
10.09 05:50	1.7204	+0.0017
10.09 04:50	1.6602	+0.0058
10.09 03:50	1.6624	-0.0062
10.09 02:50	1.6854	+0.0029
10.09 01:50	1.691	+0.0051
10.09 00:50	1.6754	-0.0168
09.09 23:50	1.6933	+0.008
09.09 22:50	1.7032	+0.0005
09.09 21:50	1.6978	-0.0094
09.09 20:50	1.7211	+0.0049
09.09 19:50	1.7278	-0.0059
09.09 18:50	1.7534	-0.0037
09.09 17:50	1.7251	-0.001
09.09 16:50	1.7207	-0.0039
09.09 15:50	1.7142	-0.0102
09.09 14:50	1.7729	-0.0025
09.09 13:50	1.7756	+0.0071
09.09 12:50	1.6778	-0.0076
09.09 11:50	1.6938	+0.0047
09.09 10:50	1.7008	-0.0045
09.09 09:50	1.7	+0.0022
09.09 08:50	1.6755	-0.0013
09.09 07:50	1.6676	-0.0058
09.09 06:50	1.6808	-0.0003
09.09 05:50	1.7022	+0.0004
09.09 04:50	1.7098	+0.0005
09.09 03:50	1.7207	-0.0037
09.09 02:50	1.7478	+0.004
09.09 01:50	1.8018	-0.0303
09.09 00:50	1.8822	-0.0006
08.09 23:50	1.9092	-0.0007
08.09 22:50	1.9165	+0.0013
08.09 21:50	1.9164	-0.0111
08.09 20:50	1.9274	-0.0002
08.09 19:50	1.9359	+0.0006
08.09 18:50	1.9456	+0.0034
08.09 17:50	1.9431	+0.0049
08.09 16:50	1.9301	+0.0012
08.09 15:50	1.8776	+0.0021
08.09 14:50	1.849	-0.0058
08.09 13:50	1.8233	+0.0037
08.09 12:50	1.8081	-0.0048
08.09 11:50	1.8221	-0.003
08.09 10:50	1.808	+0.0048
08.09 09:50	1.8165	-0.0022
08.09 08:50	1.8442	+0.0067
08.09 07:50	1.8249	-0.0005
08.09 06:50	1.8493	-0.0139
08.09 05:50	1.8548	-0.0091
08.09 04:50	1.9185	+0.0122
08.09 03:50	1.9326	+0.0051
08.09 02:50	1.9564	+0.0005
08.09 01:50	1.9639	-0.0003
08.09 00:50	1.9745	+0.001
07.09 23:50	1.9787	-0.0037
07.09 22:50	2.0167	-0.0061
07.09 21:50	2.0326	-0.0118
07.09 20:50	2.0612	-0.042
07.09 19:50	2.1764	+0.012
07.09 18:50	1.9513	+0.015
07.09 17:50	1.8822	+0.0004
07.09 16:50	1.8187	-0.0005
07.09 15:50	1.8242	-0.0116
07.09 14:50	1.8784	-0.0039
07.09 13:50	1.9238	+0.0049
07.09 12:50	1.9193	-0.0031
07.09 11:50	1.9345	-0.0028
07.09 10:50	1.9692	-0.0052
07.09 09:50	2.0065	-0.0033
07.09 08:50	2.0516	-0.0024
07.09 07:50	2.0763	-0.0003
07.09 06:50	1.9911	+0.003
07.09 05:50	1.9934	+0.0089
07.09 04:50	1.9982	+0.0003
07.09 03:50	2.0238	+0.0021
07.09 02:50	2.0463	-0.0073
07.09 01:50	2.0917	+0.0036
07.09 00:50	2.1037	+0.0012
06.09 23:50	2.1023	+0.0151
06.09 22:50	2.0403	-0.0007
06.09 21:50	2.041	+0.0026
06.09 20:50	2.0538	-0.0068
06.09 19:50	2.1634	-0.005
06.09 18:50	2.1801	-0.0091
06.09 17:50	2.2758	+0.0087
06.09 16:50	2.2698	-0.0027
06.09 15:50	2.2831	-0.0199
06.09 14:50	2.3045	-0.0034
06.09 13:50	2.3175	-0.0019
06.09 12:50	2.3249	-
06.09 11:50	2.3269	-0.0023
06.09 10:50	2.3246	+0.002
06.09 09:50	2.2786	-0.0058
06.09 08:50	2.2779	+0.0017
06.09 07:50	2.2777	+0.0016
06.09 06:50	2.2904	+0.0004
06.09 05:50	2.2948	+0.0005
06.09 04:50	2.2995	+0.004
06.09 03:50	2.2863	-0.0039
06.09 02:50	2.2904	+0.0005
06.09 01:50	2.2877	-0.0035
06.09 00:50	2.2898	+0.0028
05.09 23:50	2.2922	+0.0002
05.09 22:50	2.2953	+0.0006
05.09 21:50	2.2905	-0.0017
05.09 20:50	2.2963	-0.0023
05.09 19:50	2.302	-0.0008
05.09 18:50	2.295	-0.0019
05.09 17:50	2.2975	-0.0032
05.09 16:50	2.3021	+0.0001
05.09 15:50	2.2978	-0.0002
05.09 14:50	2.2999	-0.0004
05.09 13:50	2.2966	-0.0002
05.09 12:50	2.2975	-0.0007
05.09 11:50	2.305	-0.0002
05.09 10:50	2.3082	+0.0012
05.09 09:50	2.3102	+0.0001
05.09 08:50	2.3152	-0.0011
05.09 07:50	2.3317	+0.001
05.09 06:50	2.3328	-0.0024
05.09 05:50	2.3246	-0.0032
05.09 04:50	2.3104	+0.0009
05.09 03:50	2.3065	+0.0034
05.09 02:50	2.3009	-0.0003
05.09 01:50	2.3036	-0.0036
05.09 00:50	2.3014	-0.0003
04.09 23:50	2.3035	+0.0034
04.09 22:50	2.3004	+0.0001
04.09 21:50	2.3001	+0.003
04.09 20:50	2.3027	-0.0001
04.09 19:50	2.3016	-0.0033
04.09 18:50	2.3285	+0.0005
04.09 17:50	2.3246	+0.0009
04.09 16:50	2.3294	+0.0078
04.09 15:50	2.3218	+0.0009
04.09 14:50	2.2946

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 1.6602

макс: 2.7387

за месяц:

1.8913

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09.2026	1.7406	+0.0311
09.09.2026	1.7095	-0.1622
08.09.2026	1.8717	-0.1031
07.09.2026	1.9748	-0.2445
06.09.2026	2.2193	-0.0837
05.09.2026	2.303	+0.0309
04.09.2026	2.2721	-0.0238
03.09.2026	2.2959	-0.1843
02.09.2026	2.4802	+0.0488
01.09.2026	2.4314	-0.0295
31.08.2026	2.4609	-0.002
30.08.2026	2.4629	+0.046
29.08.2026	2.4169	+0.1665
28.08.2026	2.2504	-0.0363
27.08.2026	2.2867	-0.0024
26.08.2026	2.2891	+0.0179
25.08.2026	2.2712	+0.0335
23.08.2026	2.2377	-0.0005
22.08.2026	2.2382	-0.0485
21.08.2026	2.2867	-0.1974
20.08.2026	2.4841	-0.174
19.08.2026	2.6581	-0.0806
18.08.2026	2.7387	+0.0873
17.08.2026	2.6514	-0.076
16.08.2026	2.7274	+0.0791
15.08.2026	2.6483	+0.0288
14.08.2026	2.6195	+0.0115
13.08.2026	2.608	-0.0204
12.08.2026	2.6284	-0.0718
11.08.2026	2.7002

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.4188

макс: 3.6234

за квартал:

1.8913

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09.2026	1.7406	+0.0311
09.09.2026	1.7095	-0.1622
08.09.2026	1.8717	-0.1031
07.09.2026	1.9748	-0.2445
06.09.2026	2.2193	-0.0837
05.09.2026	2.303	+0.0309
04.09.2026	2.2721	-0.0238
03.09.2026	2.2959	-0.1843
02.09.2026	2.4802	+0.0488
01.09.2026	2.4314	-0.0295
31.08.2026	2.4609	-0.002
30.08.2026	2.4629	+0.046
29.08.2026	2.4169	+0.1665
28.08.2026	2.2504	-0.0363
27.08.2026	2.2867	-0.0024
26.08.2026	2.2891	+0.0179
25.08.2026	2.2712	+0.0335
23.08.2026	2.2377	-0.0005
22.08.2026	2.2382	-0.0485
21.08.2026	2.2867	-0.1974
20.08.2026	2.4841	-0.174
19.08.2026	2.6581	-0.0806
18.08.2026	2.7387	+0.0873
17.08.2026	2.6514	-0.076
16.08.2026	2.7274	+0.0791
15.08.2026	2.6483	+0.0288
14.08.2026	2.6195	+0.0115
13.08.2026	2.608	-0.0204
12.08.2026	2.6284	-0.0718
11.08.2026	2.7002	+0.2045
10.08.2026	2.4957	-0.045
09.08.2026	2.5407	+0.07
08.08.2026	2.4707	+0.0852
07.08.2026	2.3855	-0.0089
06.08.2026	2.3944	-0.1265
05.08.2026	2.5209	-0.0964
04.08.2026	2.6173	-0.0722
03.08.2026	2.6895	-0.0112
02.08.2026	2.7007	+0.0339
01.08.2026	2.6668	+0.0221
31.07.2026	2.6447	+0.2204
30.07.2026	2.4243	+0.199
29.07.2026	2.2253	-0.0468
28.07.2026	2.2721	+0.1228
27.07.2026	2.1493	+0.0045
26.07.2026	2.1448	-0.0297
25.07.2026	2.1745	-0.0602
24.07.2026	2.2347	+0.0354
23.07.2026	2.1993	+0.0236
22.07.2026	2.1757	+0.0541
21.07.2026	2.1216	-0.1867
20.07.2026	2.3083	+0.1317
19.07.2026	2.1766	+0.0695
18.07.2026	2.1071	-0.0631
17.07.2026	2.1702	+0.2624
16.07.2026	1.9078	+0.0318
15.07.2026	1.876	+0.0135
14.07.2026	1.8625	+0.004
13.07.2026	1.8585	+0.1155
12.07.2026	1.743	+0.0612
11.07.2026	1.6818	-0.0979
10.07.2026	1.7797	-0.0619
09.07.2026	1.8416	+0.0741
08.07.2026	1.7675	+0.0239
07.07.2026	1.7436	-0.0714
06.07.2026	1.815	-0.0774
05.07.2026	1.8924	+0.12
04.07.2026	1.7724	+0.1181
03.07.2026	1.6543	+0.0226
02.07.2026	1.6317	+0.0132
01.07.2026	1.6185	-0.2283
30.06.2026	1.8468	-0.0999
29.06.2026	1.9467	-0.0119
28.06.2026	1.9586	+0.15
27.06.2026	1.8086	-0.0912
26.06.2026	1.8998	+0.1285
25.06.2026	1.7713	+0.0956
24.06.2026	1.6757	-0.0001
23.06.2026	1.6758	+0.158
22.06.2026	1.5178	+0.099
21.06.2026	1.4188	-0.164
20.06.2026	1.5828	-0.0972
19.06.2026	1.68	-0.0965
18.06.2026	1.7765	-0.2434
17.06.2026	2.0199	-0.349
16.06.2026	2.3689	+0.0852
15.06.2026	2.2837	-0.1599
14.06.2026	2.4436	-0.6951
13.06.2026	3.1387	-0.4847
12.06.2026	3.6234

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот