Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Backpack » Ethena USDe

    Курс Backpack (BP) к Ethena USDe (USDe)

    Обновлено: 11.09.2026 14:40:01

    =
    Калькулятор BP - USDe / Обратный расчет: курс Ethena USDe к Backpack
    0
    10010

    Графики

    Динамика изменения курса backpack относительно ethena usde, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51548
      макс: 0.59086
      за сутки:
        0.52768

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      11.09 14:400.52768+0.00068
      11.09 14:300.527+0.00325
      11.09 14:200.52375-0.00403
      11.09 14:100.52778-0.00096
      11.09 14:000.52874-0.00046
      11.09 13:500.5292+0.00177
      11.09 13:460.52743-0.00052
      11.09 13:440.52795-1.0E-5
      11.09 13:420.52796-0.00139
      11.09 13:400.52935-
      11.09 13:400.52935-0.00013
      11.09 13:370.52948+0.00028
      11.09 13:350.5292+0.00083
      11.09 13:330.52837-0.00096
      11.09 13:310.52933+1.0E-5
      11.09 13:300.52932+0.00021
      11.09 13:290.52911+0.00107
      11.09 13:270.52804-0.00171
      11.09 13:240.52975+0.00192
      11.09 13:220.52783-0.00137
      11.09 13:200.5292-
      11.09 13:200.5292+0.00103
      11.09 13:180.52817-0.00081
      11.09 13:160.52898-0.00015
      11.09 13:140.52913-9.0E-5
      11.09 13:120.52922-0.00047
      11.09 13:100.52969-
      11.09 13:100.52969+0.00028
      11.09 13:080.52941+0.00104
      11.09 13:060.52837+1.0E-5
      11.09 13:000.52836-0.00264
      11.09 12:500.531-0.00262
      11.09 12:400.53362+0.00023
      11.09 12:300.53339-0.00019
      11.09 12:200.53358+0.00037
      11.09 12:100.53321+0.00249
      11.09 12:000.53072-0.00136
      11.09 11:500.53208+0.00099
      11.09 11:430.53109+0.00139
      11.09 11:410.5297+0.0001
      11.09 11:400.5296+1.0E-5
      11.09 11:390.52959-3.0E-5
      11.09 11:360.52962+0.00029
      11.09 11:340.52933+6.0E-5
      11.09 11:320.52927+4.0E-5
      11.09 11:300.52923-
      11.09 11:300.52923-0.00134
      11.09 11:280.53057+0.00084
      11.09 11:260.52973-9.0E-5
      11.09 11:230.52982+0.00043
      11.09 11:210.52939+0.00016
      11.09 11:200.52923-
      11.09 11:190.52923-0.00136
      11.09 11:170.53059+0.00018
      11.09 11:150.53041-0.00066
      11.09 11:130.53107+0.00026
      11.09 11:110.53081+0.00138
      11.09 11:100.52943+7.0E-5
      11.09 11:090.52936-4.0E-5
      11.09 11:070.5294-0.00118
      11.09 11:050.53058-0.00016
      11.09 11:030.53074+0.00117
      11.09 11:000.52957+0.00018
      11.09 10:500.52939-0.00017
      11.09 10:400.52956-0.00124
      11.09 10:300.5308+0.00046
      11.09 10:200.53034-0.00072
      11.09 10:100.53106+0.00145
      11.09 10:000.52961-0.00206
      11.09 09:500.53167+0.00011
      11.09 09:400.53156+0.00106
      11.09 09:230.5305+0.00052
      11.09 09:210.52998-0.0014
      11.09 09:200.53138-
      11.09 09:190.53138-0.00017
      11.09 09:170.53155+1.0E-5
      11.09 09:150.53154+0.00013
      11.09 09:130.53141+0.00124
      11.09 09:110.53017+0.00012
      11.09 09:100.53005+5.0E-5
      11.09 09:090.53+0.0005
      11.09 09:070.5295+0.00017
      11.09 09:050.52933+0.00106
      11.09 09:030.52827-0.00094
      11.09 09:000.52921+0.00036
      11.09 08:500.52885+0.00013
      11.09 08:400.52872+0.00253
      11.09 08:300.52619-0.00075
      11.09 08:200.52694+0.00142
      11.09 08:100.52552-0.00092
      11.09 08:000.52644-0.00163
      11.09 07:500.52807+0.00144
      11.09 07:400.52663-0.00058
      11.09 07:300.52721+0.00018
      11.09 07:200.52703-0.00024
      11.09 07:100.52727-0.00035
      11.09 07:030.52762+0.00149
      11.09 07:000.52613+0.01065
      11.09 06:500.51548-0.02769
      11.09 06:400.54317-0.0002
      11.09 06:300.54337-0.0078
      11.09 06:200.55117-0.00037
      11.09 06:100.55154+3.0E-5
      11.09 06:000.55151-0.00134
      11.09 05:500.55285-5.0E-5
      11.09 05:400.5529-0.00043
      11.09 05:300.55333-0.00041
      11.09 05:200.55374-0.00051
      11.09 05:100.55425-0.0012
      11.09 05:030.55545+0.00027
      11.09 05:000.55518-0.00021
      11.09 04:500.55539+0.00124
      11.09 04:400.55415-0.00102
      11.09 04:300.55517+0.00113
      11.09 04:200.55404-0.00124
      11.09 04:100.55528+0.00128
      11.09 04:000.554-0.00157
      11.09 03:500.55557+1.0E-5
      11.09 03:400.55556-0.00024
      11.09 03:300.5558+0.00069
      11.09 03:200.55511-0.00154
      11.09 03:100.55665-0.00146
      11.09 03:030.55811+0.00108
      11.09 03:000.55703-0.00111
      11.09 02:500.55814+0.00129
      11.09 02:400.55685-0.00133
      11.09 02:300.55818-8.0E-5
      11.09 02:200.55826-0.00013
      11.09 02:100.55839-0.00045
      11.09 02:000.55884-0.00114
      11.09 01:500.55998+9.0E-5
      11.09 01:400.55989-2.0E-5
      11.09 01:300.55991+2.0E-5
      11.09 01:200.55989-3.0E-5
      11.09 01:100.55992+0.00032
      11.09 01:030.5596-0.00013
      11.09 01:000.55973+3.0E-5
      11.09 00:500.5597+6.0E-5
      11.09 00:400.55964-0.00114
      11.09 00:300.56078+0.00117
      11.09 00:200.55961+0.00022
      11.09 00:100.55939-0.00142
      11.09 00:000.56081-0.00054
      10.09 23:500.56135-0.00048
      10.09 23:400.56183-0.00043
      10.09 23:300.56226+0.00267
      10.09 23:200.55959-0.00014
      10.09 23:100.55973+2.0E-5
      10.09 23:030.55971-0.00152
      10.09 23:000.56123+0.00052
      10.09 22:500.56071-0.00276
      10.09 22:400.56347-3.0E-5
      10.09 22:300.5635+4.0E-5
      10.09 22:200.56346-0.00072
      10.09 22:100.56418-0.00037
      10.09 22:000.56455+0.002
      10.09 21:500.56255-0.00401
      10.09 21:400.56656+0.00098
      10.09 21:300.56558-0.00177
      10.09 21:200.56735-0.00011
      10.09 21:100.56746-0.00037
      10.09 21:030.56783+3.0E-5
      10.09 21:000.5678+1.0E-5
      10.09 20:500.56779+0.00019
      10.09 20:400.5676+0.00029
      10.09 20:300.56731+0.00047
      10.09 20:200.56684+0.00088
      10.09 20:100.56596-0.00021
      10.09 20:000.56617+7.0E-5
      10.09 19:500.5661+0.00113
      10.09 19:400.56497-0.0013
      10.09 19:300.56627+0.0038
      10.09 19:200.56247+0.00588
      10.09 19:100.55659+4.0E-5
      10.09 19:030.55655-0.00015
      10.09 19:000.5567-0.00181
      10.09 18:500.55851-0.00017
      10.09 18:400.55868+0.00033
      10.09 18:300.55835-0.00038
      10.09 18:200.55873+0.00227
      10.09 18:100.55646+0.00045
      10.09 18:000.55601+0.00175
      10.09 17:500.55426-0.00012
      10.09 17:400.55438+0.00244
      10.09 17:300.55194+0.00076
      10.09 17:200.55118+0.00171
      10.09 17:100.54947-0.00149
      10.09 17:030.55096-0.00033
      10.09 17:000.55129-0.01669
      10.09 16:500.56798-0.00028
      10.09 16:400.56826+4.0E-5
      10.09 16:300.56822-0.0002
      10.09 16:200.56842-0.00517
      10.09 16:100.57359-0.00398
      10.09 16:000.57757-0.00442
      10.09 15:500.58199-0.00369
      10.09 15:400.58568-0.00235
      10.09 15:300.58803-0.00038
      10.09 15:200.58841+0.00029
      10.09 15:100.58812-0.00274
      10.09 15:030.59086+0.00102
      10.09 15:000.58984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42867
      макс: 0.60234
      за неделю:
      0.52768  

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      11.09 14:400.52768-0.00046
      11.09 13:500.5292-0.00264
      11.09 12:500.531-0.00136
      11.09 11:500.53208+0.00018
      11.09 10:500.52939-0.00206
      11.09 09:500.53167+0.00036
      11.09 08:500.52885-0.00163
      11.09 07:500.52807+0.01065
      11.09 06:500.51548-0.00134
      11.09 05:500.55285-0.00021
      11.09 04:500.55539-0.00157
      11.09 03:500.55557-0.00111
      11.09 02:500.55814-0.00114
      11.09 01:500.55998+3.0E-5
      11.09 00:500.5597-0.00054
      10.09 23:500.56135+0.00052
      10.09 22:500.56071+0.002
      10.09 21:500.56255+1.0E-5
      10.09 20:500.56779+7.0E-5
      10.09 19:500.5661-0.00181
      10.09 18:500.55851+0.00175
      10.09 17:500.55426-0.01669
      10.09 16:500.56798-0.00442
      10.09 15:500.58199-0.00154
      10.09 14:500.59138+0.00478
      10.09 13:500.59161+4.0E-5
      10.09 12:500.58875+0.00042
      10.09 11:500.5821-0.00035
      10.09 10:500.55984-0.00033
      10.09 09:500.56749-0.00026
      10.09 08:500.58675-0.00126
      10.09 07:500.58543+0.00091
      10.09 06:500.58018+0.00066
      10.09 05:500.58125-0.0006
      10.09 04:500.60234-0.00208
      10.09 03:500.60153+0.00217
      10.09 02:500.59334-0.00103
      10.09 01:500.59137-0.0018
      10.09 00:500.59687+0.00589
      09.09 23:500.59058-0.00272
      09.09 22:500.58711-0.00018
      09.09 21:500.58901+0.00317
      09.09 20:500.58104-0.00166
      09.09 19:500.57878+0.00192
      09.09 18:500.57034+0.00123
      09.09 17:500.57969+0.00033
      09.09 16:500.58116+0.00133
      09.09 15:500.58336+0.00326
      09.09 14:500.56406+0.00078
      09.09 13:500.5632-0.00252
      09.09 12:500.59603+0.00267
      09.09 11:500.59038-0.00163
      09.09 10:500.58796+0.00155
      09.09 09:500.58824-0.00076
      09.09 08:500.59682+0.00045
      09.09 07:500.59967+0.00203
      09.09 06:500.59497+9.0E-5
      09.09 05:500.58748-0.00013
      09.09 04:500.58485-0.00014
      09.09 03:500.58114+0.00122
      09.09 02:500.57215-0.00123
      09.09 01:500.555+0.00868
      09.09 00:500.53131+0.00015
      08.09 23:500.52379+0.0002
      08.09 22:500.52178-0.00035
      08.09 21:500.52181+0.003
      08.09 20:500.51884+5.0E-5
      08.09 19:500.51655-0.00015
      08.09 18:500.51397-0.00089
      08.09 17:500.51463-0.0013
      08.09 16:500.5181-0.00035
      08.09 15:500.5326-0.00061
      08.09 14:500.54082+0.00175
      08.09 13:500.54844-0.00113
      08.09 12:500.55307+0.00143
      08.09 11:500.54883+0.00092
      08.09 10:500.55309-0.00147
      08.09 09:500.55052+0.00063
      08.09 08:500.54225-0.00198
      08.09 07:500.54797+0.00016
      08.09 06:500.54074+0.0041
      08.09 05:500.53913+0.00247
      08.09 04:500.52125-0.00325
      08.09 03:500.51745-0.00132
      08.09 02:500.51114-0.00013
      08.09 01:500.50918+7.0E-5
      08.09 00:500.50645-0.00026
      07.09 23:500.50538+0.00092
      07.09 22:500.49585+0.00149
      07.09 21:500.49197+0.0028
      07.09 20:500.48516+0.00904
      07.09 19:500.45947-0.00314
      07.09 18:500.51249-0.00419
      07.09 17:500.5313-0.00014
      07.09 16:500.54986+0.00015
      07.09 15:500.5482+0.00331
      07.09 14:500.53236+0.00105
      07.09 13:500.51981-0.00131
      07.09 12:500.52102+0.00082
      07.09 11:500.51694+0.00071
      07.09 10:500.50783+0.00131
      07.09 09:500.49838+0.00079
      07.09 08:500.48742+0.00056
      07.09 07:500.48163+8.0E-5
      07.09 06:500.50224-0.00077
      07.09 05:500.50166-0.00221
      07.09 04:500.50044-7.0E-5
      07.09 03:500.49412-0.00049
      07.09 02:500.48868+0.00168
      07.09 01:500.47808-0.0008
      07.09 00:500.47534-0.00028
      06.09 23:500.47567-0.00358
      06.09 22:500.49011+0.00016
      06.09 21:500.48997-0.00061
      06.09 20:500.4869+0.00145
      06.09 19:500.46223+0.00105
      06.09 18:500.4587+0.00174
      06.09 17:500.43942-0.00168
      06.09 16:500.44057+0.00052
      06.09 15:500.438+0.00376
      06.09 14:500.43394+0.00065
      06.09 13:500.43149+0.00034
      06.09 12:500.43013-
      06.09 11:500.42975+0.00042
      06.09 10:500.43018-0.00038
      06.09 09:500.43886+0.00113
      06.09 08:500.439-0.00033
      06.09 07:500.43904-0.0003
      06.09 06:500.43661-6.0E-5
      06.09 05:500.43576-9.0E-5
      06.09 04:500.43487-0.00078
      06.09 03:500.43739+0.00074
      06.09 02:500.4366-9.0E-5
      06.09 01:500.43712+0.00068
      06.09 00:500.43672-0.00053
      05.09 23:500.43627-3.0E-5
      05.09 22:500.43566-0.00011
      05.09 21:500.43659+0.00034
      05.09 20:500.43548+0.00045
      05.09 19:500.4344+0.00015
      05.09 18:500.43573+0.00036
      05.09 17:500.43525+0.0006
      05.09 16:500.43438-
      05.09 15:500.43519+4.0E-5
      05.09 14:500.43481+7.0E-5
      05.09 13:500.43543+5.0E-5
      05.09 12:500.43525+0.00013
      05.09 11:500.43384+5.0E-5
      05.09 10:500.43323-0.00023
      05.09 09:500.43287-2.0E-5
      05.09 08:500.43193+0.00021
      05.09 07:500.42887-0.00019
      05.09 06:500.42867+0.00045
      05.09 05:500.43018+0.0006
      05.09 04:500.43282-0.00017
      05.09 03:500.43356-0.00066
      05.09 02:500.43462+5.0E-5
      05.09 01:500.43411+0.00067
      05.09 00:500.43452+6.0E-5
      04.09 23:500.43412-0.00065
      04.09 22:500.43471-1.0E-5
      04.09 21:500.43476-0.00056
      04.09 20:500.43428+1.0E-5
      04.09 19:500.43449+0.00062
      04.09 18:500.42946-9.0E-5
      04.09 17:500.43018-0.00015
      04.09 16:500.42929-0.00145
      04.09 15:500.43071-0.00017
      04.09 14:500.43581
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 0.36513
      макс: 0.60234
      за месяц:
      0.52768  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      10.09.20260.57453-0.01043
      09.09.20260.58496+0.0507
      08.09.20260.53426+0.02788
      07.09.20260.50638+0.05578
      06.09.20260.4506+0.01639
      05.09.20260.43421-0.0059
      04.09.20260.44011+0.00455
      03.09.20260.43556+0.03236
      02.09.20260.4032-0.00809
      01.09.20260.41129+0.00493
      31.08.20260.40636+0.00034
      30.08.20260.40602-0.00773
      29.08.20260.41375-0.03062
      28.08.20260.44437+0.00706
      27.08.20260.43731+0.00046
      26.08.20260.43685-0.00345
      25.08.20260.4403-0.00659
      23.08.20260.44689+0.0001
      22.08.20260.44679+0.00948
      21.08.20260.43731+0.03475
      20.08.20260.40256+0.02635
      19.08.20260.37621+0.01108
      18.08.20260.36513-0.01203
      17.08.20260.37716+0.01051
      16.08.20260.36665-0.01095
      15.08.20260.3776-0.00416
      14.08.20260.38176-0.00167
      13.08.20260.38343+0.00297
      12.08.20260.38046+0.01012
      11.08.20260.37034
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 0.27598
      макс: 0.7048
      за квартал:
      0.52768  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      10.09.20260.57453-0.01043
      09.09.20260.58496+0.0507
      08.09.20260.53426+0.02788
      07.09.20260.50638+0.05578
      06.09.20260.4506+0.01639
      05.09.20260.43421-0.0059
      04.09.20260.44011+0.00455
      03.09.20260.43556+0.03236
      02.09.20260.4032-0.00809
      01.09.20260.41129+0.00493
      31.08.20260.40636+0.00034
      30.08.20260.40602-0.00773
      29.08.20260.41375-0.03062
      28.08.20260.44437+0.00706
      27.08.20260.43731+0.00046
      26.08.20260.43685-0.00345
      25.08.20260.4403-0.00659
      23.08.20260.44689+0.0001
      22.08.20260.44679+0.00948
      21.08.20260.43731+0.03475
      20.08.20260.40256+0.02635
      19.08.20260.37621+0.01108
      18.08.20260.36513-0.01203
      17.08.20260.37716+0.01051
      16.08.20260.36665-0.01095
      15.08.20260.3776-0.00416
      14.08.20260.38176-0.00167
      13.08.20260.38343+0.00297
      12.08.20260.38046+0.01012
      11.08.20260.37034-0.03035
      10.08.20260.40069+0.0071
      09.08.20260.39359-0.01115
      08.08.20260.40474-0.01445
      07.08.20260.41919+0.00155
      06.08.20260.41764+0.02095
      05.08.20260.39669+0.01462
      04.08.20260.38207+0.01026
      03.08.20260.37181+0.00154
      02.08.20260.37027-0.00471
      01.08.20260.37498-0.00314
      31.07.20260.37812-0.03437
      30.07.20260.41249-0.03688
      29.07.20260.44937+0.00924
      28.07.20260.44013-0.02515
      27.07.20260.46528-0.00097
      26.07.20260.46625+0.00638
      25.07.20260.45987+0.01239
      24.07.20260.44748-0.0072
      23.07.20260.45468-0.00494
      22.07.20260.45962-0.01172
      21.07.20260.47134+0.03812
      20.07.20260.43322-0.02622
      19.07.20260.45944-0.01514
      18.07.20260.47458+0.01379
      17.07.20260.46079-0.06338
      16.07.20260.52417-0.00888
      15.07.20260.53305-0.00387
      14.07.20260.53692-0.00114
      13.07.20260.53806-0.03566
      12.07.20260.57372-0.02089
      11.07.20260.59461+0.03271
      10.07.20260.5619+0.01889
      09.07.20260.54301-0.02277
      08.07.20260.56578-0.00773
      07.07.20260.57351+0.02255
      06.07.20260.55096+0.02252
      05.07.20260.52844-0.03577
      04.07.20260.56421-0.04027
      03.07.20260.60448-0.00837
      02.07.20260.61285-0.005
      01.07.20260.61785+0.07638
      30.06.20260.54147+0.02778
      29.06.20260.51369+0.00313
      28.06.20260.51056-0.04237
      27.06.20260.55293+0.02657
      26.06.20260.52636-0.03821
      25.06.20260.56457-0.03218
      24.06.20260.59675-
      23.06.20260.59675-0.06211
      22.06.20260.65886-0.04594
      21.06.20260.7048+0.07299
      20.06.20260.63181+0.03656
      19.06.20260.59525+0.03235
      18.06.20260.5629+0.06783
      17.06.20260.49507+0.07293
      16.06.20260.42214-0.01575
      15.06.20260.43789+0.02866
      14.06.20260.40923+0.09062
      13.06.20260.31861+0.04263
      12.06.20260.27598

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.