Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к BIM

    Все криптовалюты » BIM » Ethena USDe

    Курс BIM (BIM) к Ethena USDe (USDe)

    Обновлено: 08.11.2026 05:20:02

    =
    Калькулятор BIM - USDe / Обратный расчет: курс Ethena USDe к BIM
    0
    10010

    Графики

    Динамика изменения курса bim относительно ethena usde, за 1 BIM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4617
      макс: 1.4734
      за сутки:
        1.4663

      Таблица изменений курса bim : показать

      ДатаКурс+/-
      08.11 05:201.4663-
      08.11 05:101.4663-
      08.11 05:031.4663+0.0001
      08.11 05:001.4662-0.0001
      08.11 04:501.4663-
      08.11 04:401.4663-
      08.11 04:301.4663-
      08.11 04:201.4663-
      08.11 04:101.4663-
      08.11 04:001.4663-
      08.11 03:501.4663-
      08.11 03:401.4663+0.0001
      08.11 03:301.4662-
      08.11 03:201.4662-
      08.11 03:161.4662-
      08.11 03:161.4662-
      08.11 03:161.4662-
      08.11 03:151.4662-
      08.11 03:151.4662-
      08.11 03:081.4662-
      08.11 03:071.4662-
      08.11 03:061.4662-
      08.11 03:041.4662-
      08.11 03:021.4662-
      08.11 03:001.4662+0.0006
      08.11 02:501.4656+0.0015
      08.11 02:401.4641+0.0006
      08.11 02:301.4635-0.0001
      08.11 02:201.4636-
      08.11 02:101.4636+0.0002
      08.11 02:001.4634-0.0001
      08.11 01:501.4635+0.0003
      08.11 01:401.4632+0.0005
      08.11 01:301.4627+0.0008
      08.11 01:201.4619-
      08.11 01:101.4619+0.0002
      08.11 01:031.4617-
      08.11 01:001.4617-
      08.11 00:501.4617-0.0001
      08.11 00:401.4618+0.0001
      08.11 00:301.4617-0.0016
      08.11 00:201.4633-0.0014
      08.11 00:101.4647-0.0001
      08.11 00:001.4648-0.0031
      07.11 23:501.4679-0.0004
      07.11 23:401.4683-
      07.11 23:301.4683-0.0001
      07.11 23:201.4684-
      07.11 23:101.4684+0.0001
      07.11 23:031.4683-
      07.11 23:001.4683-
      07.11 22:501.4683-
      07.11 22:401.4683-
      07.11 22:301.4683-
      07.11 22:201.4683-
      07.11 22:101.4683-
      07.11 22:001.4683-
      07.11 21:501.4683-0.0001
      07.11 21:401.4684-
      07.11 21:301.4684-
      07.11 21:201.4684-0.0002
      07.11 21:101.4686+0.0001
      07.11 21:031.4685-
      07.11 21:001.4685+0.0001
      07.11 20:501.4684-0.0001
      07.11 20:401.4685-0.0001
      07.11 20:301.4686-
      07.11 20:201.4686-
      07.11 20:101.4686-0.0003
      07.11 20:001.4689-0.0001
      07.11 19:501.469+0.0001
      07.11 19:401.4689-
      07.11 19:301.4689-0.0001
      07.11 19:201.469+0.0001
      07.11 19:101.4689-0.0002
      07.11 19:031.4691-
      07.11 19:001.4691+0.0002
      07.11 18:501.4689-0.0029
      07.11 18:401.4718-
      07.11 18:301.4718+0.0001
      07.11 18:201.4717-0.0001
      07.11 18:101.4718+0.0001
      07.11 18:001.4717+0.0001
      07.11 17:501.4716+0.0001
      07.11 17:401.4715-
      07.11 17:301.4715-0.0001
      07.11 17:201.4716-
      07.11 17:101.4716+0.0001
      07.11 17:031.4715-
      07.11 17:001.4715-0.0001
      07.11 16:501.4716+0.0001
      07.11 16:401.4715+0.0001
      07.11 16:301.4714-0.0002
      07.11 16:201.4716-0.0002
      07.11 16:101.4718-0.0001
      07.11 16:001.4719+0.0001
      07.11 15:501.4718-0.0016
      07.11 15:401.4734+0.0001
      07.11 15:301.4733-0.0001
      07.11 15:201.4734+0.0001
      07.11 15:101.4733+0.0001
      07.11 15:031.4732-
      07.11 15:001.4732-0.0002
      07.11 14:501.4734+0.0001
      07.11 14:401.4733+0.0001
      07.11 14:301.4732-0.0001
      07.11 14:201.4733-
      07.11 14:101.4733-
      07.11 14:001.4733+0.0001
      07.11 13:501.4732-0.0001
      07.11 13:401.4733+0.0001
      07.11 13:301.4732-0.0001
      07.11 13:201.4733-
      07.11 13:101.4733-
      07.11 13:031.4733-
      07.11 13:001.4733-
      07.11 12:501.4733-0.0001
      07.11 12:401.4734+0.0003
      07.11 12:301.4731+0.0001
      07.11 12:201.473-0.0001
      07.11 12:101.4731+0.0002
      07.11 12:001.4729-
      07.11 11:501.4729-
      07.11 11:401.4729-
      07.11 11:301.4729-
      07.11 11:201.4729-
      07.11 11:101.4729+0.0001
      07.11 11:031.4728-0.0001
      07.11 11:001.4729-
      07.11 10:501.4729+0.0001
      07.11 10:401.4728-0.0001
      07.11 10:301.4729-
      07.11 10:201.4729+0.0001
      07.11 10:101.4728-0.0001
      07.11 10:001.4729+0.0001
      07.11 09:501.4728-0.0001
      07.11 09:401.4729-
      07.11 09:301.4729+0.0001
      07.11 09:201.4728-0.0001
      07.11 09:101.4729+0.0003
      07.11 09:031.4726-
      07.11 09:001.4726-
      07.11 08:501.4726-
      07.11 08:401.4726+0.0001
      07.11 08:301.4725-0.0001
      07.11 08:201.4726-
      07.11 08:101.4726-
      07.11 08:001.4726+0.0001
      07.11 07:501.4725-0.0001
      07.11 07:401.4726+0.0001
      07.11 07:301.4725-0.0001
      07.11 07:201.4726+0.0001
      07.11 07:101.4725-0.0001
      07.11 07:031.4726+0.0001
      07.11 07:001.4725-0.0002
      07.11 06:501.4727+0.0001
      07.11 06:401.4726-
      07.11 06:301.4726-
      07.11 06:201.4726+0.0007
      07.11 06:101.4719+0.0001
      07.11 06:001.4718
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4567
      макс: 1.5993
      за неделю:
        1.4663

      Таблица изменений курса bim : показать

      ДатаКурс+/-
      08.11 05:201.4663-0.0001
      08.11 04:501.4663-
      08.11 03:501.4663+0.0006
      08.11 02:501.4656-0.0001
      08.11 01:501.4635-
      08.11 00:501.4617-0.0031
      07.11 23:501.4679-
      07.11 22:501.4683-
      07.11 21:501.4683+0.0001
      07.11 20:501.4684-0.0001
      07.11 19:501.469+0.0002
      07.11 18:501.4689+0.0001
      07.11 17:501.4716-0.0001
      07.11 16:501.4716+0.0001
      07.11 15:501.4718-0.0002
      07.11 14:501.4734+0.0001
      07.11 13:501.4732-
      07.11 12:501.4733-
      07.11 11:501.4729-
      07.11 10:501.4729+0.0001
      07.11 09:501.4728-
      07.11 08:501.4726+0.0001
      07.11 07:501.4725-0.0002
      07.11 06:501.4727-
      07.11 05:501.4718+0.0001
      07.11 04:501.4704-
      07.11 03:501.4687+0.0001
      07.11 02:501.4686-0.0001
      07.11 01:501.4688-
      07.11 00:501.4631-0.0001
      06.11 23:501.4644-
      06.11 22:501.4658-
      06.11 21:501.4605+0.0001
      06.11 20:501.4578+0.0004
      06.11 19:501.4624+0.0031
      06.11 18:501.4567-0.0002
      06.11 17:501.4666-0.0002
      06.11 16:501.4664-0.0005
      06.11 15:501.4726+0.0001
      06.11 14:501.4696-
      06.11 13:501.4691+0.0001
      06.11 12:501.4691+0.0001
      06.11 11:501.4611+0.0006
      06.11 10:501.4606+0.0001
      06.11 09:501.4603-
      06.11 08:501.4587+0.0002
      06.11 07:501.4621-0.0001
      06.11 06:501.4651+0.0008
      06.11 05:501.4687-
      06.11 04:501.4678+0.0001
      06.11 03:501.4717+0.0001
      06.11 02:501.4657-0.0001
      06.11 01:501.4652-0.0025
      06.11 00:501.4676-
      05.11 23:501.476+0.0001
      05.11 22:501.4812-0.0002
      05.11 21:501.4763-0.0001
      05.11 20:501.478-0.0002
      05.11 19:501.4902-0.018
      05.11 18:501.492-0.0109
      05.11 17:501.5553+0.0001
      05.11 16:501.5701-0.0008
      05.11 15:501.5716-0.0002
      05.11 14:501.5868-
      05.11 13:501.5866-0.0005
      05.11 12:501.5872-
      05.11 11:501.5883-0.0002
      05.11 10:501.5888-0.0035
      05.11 09:301.5923-
      05.11 08:501.5909-
      05.11 07:501.5908-0.0014
      05.11 06:501.5944+0.0002
      05.11 05:501.5941+0.0031
      05.11 04:501.5896-
      05.11 03:501.5925-
      05.11 02:501.5926-0.0001
      05.11 01:501.5993-
      05.11 00:501.5893-0.0003
      04.11 23:501.5875-0.006
      04.11 22:501.5893-0.0019
      04.11 21:501.5935+0.0008
      04.11 20:501.5899-
      04.11 19:501.5959-0.0026
      04.11 18:501.5918+0.0172
      04.11 17:501.5383-
      04.11 16:501.5199-0.0004
      04.11 15:501.5206-0.0001
      04.11 14:501.5288-0.0001
      04.11 13:501.5236-
      04.11 12:501.5203+0.0015
      04.11 11:501.5198+0.0026
      04.11 10:501.5058+0.0002
      04.11 09:501.5043+0.0047
      04.11 08:501.4998+0.0031
      04.11 07:501.4823+0.0001
      04.11 06:501.4697-0.0004
      04.11 05:501.4805-0.0001
      04.11 04:501.4847+0.001
      04.11 03:501.4854-0.0125
      04.11 02:501.5071-0.0105
      04.11 01:501.5196+0.0114
      04.11 00:501.508+0.0016
      03.11 23:501.4995-0.0007
      03.11 22:501.5047-0.0175
      03.11 21:501.5251+0.0002
      03.11 20:501.5049+0.0012
      03.11 19:501.5006+0.0001
      03.11 18:501.5028+0.0004
      03.11 17:501.4988-0.0031
      03.11 16:501.5052+0.0006
      03.11 15:501.4929+0.0002
      03.11 14:501.4868-0.0001
      03.11 13:501.4859-0.0001
      03.11 12:501.4849-0.0002
      03.11 11:501.479+0.0001
      03.11 10:501.4786-0.0005
      03.11 09:501.4758+0.0001
      03.11 08:501.4778-0.0001
      03.11 07:501.479-0.0002
      03.11 06:501.4777+0.0001
      03.11 05:501.4814+0.0001
      03.11 04:501.4815+0.0002
      03.11 03:501.4794-0.0001
      03.11 02:501.4763+0.0003
      03.11 01:501.4771+0.0017
      03.11 00:501.4773-0.0002
      02.11 23:501.4781-0.0032
      02.11 22:501.4727-0.0003
      02.11 21:501.479-0.0022
      02.11 20:501.4792-0.001
      02.11 19:501.4896-0.0004
      02.11 18:501.5018-
      02.11 17:501.5012+0.0002
      02.11 16:501.4956+0.0002
      02.11 15:501.502-0.0028
      02.11 14:501.5011-
      02.11 13:501.503-
      02.11 12:501.5031+0.0004
      02.11 11:501.5027-0.0004
      02.11 10:501.5032-0.0018
      02.11 09:501.5053+0.0001
      02.11 08:501.5052-0.0037
      02.11 07:501.5119+0.0001
      02.11 06:501.5123-0.0001
      02.11 05:501.5031+0.0003
      02.11 04:501.5027-0.0001
      02.11 03:501.4892-0.0002
      02.11 02:501.4881-
      02.11 01:501.4812+0.0009
      02.11 00:501.4832-0.0002
      01.11 23:501.4812-0.0009
      01.11 22:501.483-
      01.11 21:501.4864+0.0002
      01.11 20:501.4863+0.0001
      01.11 19:501.4863+0.0001
      01.11 18:501.4862+0.0003
      01.11 17:501.4857+0.0003
      01.11 16:501.484+0.0001
      01.11 15:501.4841-
      01.11 14:501.4876+0.0001
      01.11 13:501.4877-0.0001
      01.11 12:501.4878+0.0003
      01.11 11:501.4874-
      01.11 10:501.4861+0.0001
      01.11 09:501.486-0.0002
      01.11 08:501.4862+0.0001
      01.11 07:501.486-
      01.11 06:501.4861+0.0002
      01.11 05:501.4861
    • * на графике представлен средесуточный курс bim в течение последних 30 дней.
      мин: 1.4567
      макс: 1.6589
      за месяц:
        1.4663
      Таблица изменений курса bim : показать
      ДатаКурс+/-
      07.11.20261.4702+0.0053
      06.11.20261.4649-0.0798
      05.11.20261.5447+0.0082
      04.11.20261.5365+0.0447
      03.11.20261.4918-0.0031
      02.11.20261.4949+0.0098
      01.11.20261.4851+0.0122
      31.10.20261.4729+0.0088
      30.10.20261.4641-0.0573
      29.10.20261.5214-0.0221
      28.10.20261.5435+0.0193
      27.10.20261.5242+0.0049
      26.10.20261.5193-0.0178
      25.10.20261.5371-0.0068
      24.10.20261.5439-0.0281
      23.10.20261.572-0.0091
      22.10.20261.5811-0.0385
      21.10.20261.6196+0.0372
      20.10.20261.5824+0.0009
      19.10.20261.5815+0.0123
      18.10.20261.5692-0.0147
      17.10.20261.5839-0.014
      16.10.20261.5979+0.0262
      15.10.20261.5717-0.0485
      14.10.20261.6202-0.0183
      13.10.20261.6385-0.0204
      12.10.20261.6589+0.0117
      11.10.20261.6472+0.0117
      10.10.20261.6355+0.0065
      09.10.20261.629-0.0224
      08.10.20261.6514
    • * на графике представлен средесуточный курс bim в течение последних 3 месяцев.
      мин: 1.2245
      макс: 1.7975
      за квартал:
        1.4663
      Таблица изменений курса bim : показать
      ДатаКурс+/-
      07.11.20261.4702+0.0053
      06.11.20261.4649-0.0798
      05.11.20261.5447+0.0082
      04.11.20261.5365+0.0447
      03.11.20261.4918-0.0031
      02.11.20261.4949+0.0098
      01.11.20261.4851+0.0122
      31.10.20261.4729+0.0088
      30.10.20261.4641-0.0573
      29.10.20261.5214-0.0221
      28.10.20261.5435+0.0193
      27.10.20261.5242+0.0049
      26.10.20261.5193-0.0178
      25.10.20261.5371-0.0068
      24.10.20261.5439-0.0281
      23.10.20261.572-0.0091
      22.10.20261.5811-0.0385
      21.10.20261.6196+0.0372
      20.10.20261.5824+0.0009
      19.10.20261.5815+0.0123
      18.10.20261.5692-0.0147
      17.10.20261.5839-0.014
      16.10.20261.5979+0.0262
      15.10.20261.5717-0.0485
      14.10.20261.6202-0.0183
      13.10.20261.6385-0.0204
      12.10.20261.6589+0.0117
      11.10.20261.6472+0.0117
      10.10.20261.6355+0.0065
      09.10.20261.629-0.0224
      08.10.20261.6514-0.0485
      07.10.20261.6999-0.072
      06.10.20261.7719-0.0064
      05.10.20261.7783+0.0103
      04.10.20261.768-0.0103
      02.10.20261.7783+0.0131
      01.10.20261.7652+0.0095
      30.09.20261.7557+0.0081
      29.09.20261.7476-0.0014
      28.09.20261.749-0.0196
      27.09.20261.7686+0.0067
      25.09.20261.7619+0.0095
      24.09.20261.7524-0.0272
      23.09.20261.7796-0.0179
      22.09.20261.7975+0.0188
      21.09.20261.7787+0.0752
      20.09.20261.7035-0.0188
      19.09.20261.7223+0.0634
      18.09.20261.6589+0.0591
      17.09.20261.5998+0.029
      16.09.20261.5708-0.038
      15.09.20261.6088-0.0401
      14.09.20261.6489+0.0118
      13.09.20261.6371-0.0147
      12.09.20261.6518+0.0166
      11.09.20261.6352+0.0261
      10.09.20261.6091-0.0204
      09.09.20261.6295+0.0051
      08.09.20261.6244-0.0081
      07.09.20261.6325-0.0012
      06.09.20261.6337+0.0235
      05.09.20261.6102-0.0144
      04.09.20261.6246+0.0267
      03.09.20261.5979+0.0294
      02.09.20261.5685-0.0328
      01.09.20261.6013-0.0008
      31.08.20261.6021-0.0128
      30.08.20261.6149+0.0167
      29.08.20261.5982-0.0236
      28.08.20261.6218-0.0175
      27.08.20261.6393+0.057
      26.08.20261.5823+0.0159
      25.08.20261.5664+0.0107
      23.08.20261.5557-0.0103
      22.08.20261.566+0.0309
      21.08.20261.5351+0.07
      20.08.20261.4651+0.1085
      19.08.20261.3566+0.1134
      18.08.20261.2432+0.0028
      17.08.20261.2404+0.0123
      16.08.20261.2281+0.0011
      15.08.20261.227-0.0002
      14.08.20261.2272-0.0035
      13.08.20261.2307-0.0031
      12.08.20261.2338+0.0093
      11.08.20261.2245-0.0185
      10.08.20261.243-0.0101
      09.08.20261.2531

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.