Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к BIM

    Все криптовалюты » BIM » Ethena USDe

    Курс BIM (BIM) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 17:10:01

    =
    Калькулятор BIM - USDe / Обратный расчет: курс Ethena USDe к BIM
    0
    10010

    Графики

    Динамика изменения курса bim относительно ethena usde, за 1 BIM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6206
      макс: 1.6528
      за сутки:
      1.6384  

      Таблица изменений курса bim : показать

      ДатаКурс+/-
      14.09 17:101.6384-
      14.09 17:031.6384-0.005
      14.09 17:001.6434+0.0041
      14.09 16:501.6393-
      14.09 16:401.6393+0.0034
      14.09 16:301.6359+0.0001
      14.09 16:201.6358-0.0066
      14.09 16:101.6424-0.0035
      14.09 16:001.6459-
      14.09 15:501.6459+0.0001
      14.09 15:401.6458-
      14.09 15:301.6458-0.0001
      14.09 15:201.6459-
      14.09 15:101.6459-0.0001
      14.09 15:051.646-
      14.09 15:031.646-0.0008
      14.09 15:001.6468-0.0003
      14.09 14:501.6471-0.0001
      14.09 14:401.6472+0.0002
      14.09 14:301.647+0.0001
      14.09 14:201.6469-0.0022
      14.09 14:101.6491-0.0008
      14.09 14:001.6499-0.0015
      14.09 13:501.6514-0.0009
      14.09 13:401.6523-
      14.09 13:301.6523-0.0004
      14.09 13:201.6527-
      14.09 13:101.6527-0.0001
      14.09 13:031.6528+0.0003
      14.09 13:001.6525+0.0044
      14.09 12:501.6481-
      14.09 12:401.6481-
      14.09 12:301.6481-0.0033
      14.09 12:201.6514+0.0001
      14.09 12:101.6513-
      14.09 12:001.6513-
      14.09 11:501.6513-0.0001
      14.09 11:401.6514+0.0002
      14.09 11:301.6512+0.0023
      14.09 11:201.6489-
      14.09 11:101.6489+0.0004
      14.09 11:051.6485-0.0003
      14.09 11:031.6488-0.0001
      14.09 11:001.6489+0.0003
      14.09 10:501.6486-0.0003
      14.09 10:401.6489+0.0001
      14.09 10:301.6488+0.0002
      14.09 10:201.6486-0.0002
      14.09 10:101.6488-0.0001
      14.09 10:001.6489+0.0002
      14.09 09:501.6487-0.0001
      14.09 09:401.6488-0.0009
      14.09 09:301.6497+0.0003
      14.09 09:201.6494+0.0053
      14.09 09:101.6441-
      14.09 09:001.6441-
      14.09 08:501.6441-
      14.09 08:401.6441+0.0001
      14.09 08:301.644-0.0002
      14.09 08:201.6442+0.0001
      14.09 08:101.6441+0.0001
      14.09 08:001.644-0.0002
      14.09 07:501.6442+0.0001
      14.09 07:401.6441+0.0001
      14.09 07:301.644-0.0001
      14.09 07:201.6441-
      14.09 07:101.6441+0.0001
      14.09 07:031.644-0.0001
      14.09 07:001.6441-
      14.09 06:501.6441+0.0001
      14.09 06:401.644+0.0009
      14.09 06:301.6431+0.0006
      14.09 06:201.6425+0.0026
      14.09 06:101.6399+0.0008
      14.09 06:001.6391+0.0007
      14.09 05:501.6384+0.0002
      14.09 05:401.6382+0.0063
      14.09 05:301.6319+0.0057
      14.09 05:201.6262+0.003
      14.09 05:101.6232+0.0002
      14.09 05:031.623-0.0001
      14.09 05:001.6231-0.0003
      14.09 04:501.6234+0.0005
      14.09 04:401.6229-0.0002
      14.09 04:301.6231-
      14.09 04:201.6231+0.0001
      14.09 04:101.623+0.0015
      14.09 04:001.6215+0.0009
      14.09 03:501.6206-0.0003
      14.09 03:401.6209-0.0033
      14.09 03:301.6242+0.0001
      14.09 03:201.6241+0.0026
      14.09 03:101.6215-0.0001
      14.09 03:031.6216+0.0001
      14.09 03:001.6215-0.0001
      14.09 02:501.6216-
      14.09 02:401.6216+0.0001
      14.09 02:301.6215-0.0012
      14.09 02:201.6227+0.0001
      14.09 02:101.6226-0.001
      14.09 02:001.6236+0.0002
      14.09 01:501.6234-0.0012
      14.09 01:401.6246-0.0018
      14.09 01:301.6264-0.007
      14.09 01:201.6334-0.005
      14.09 01:101.6384-0.0046
      14.09 01:031.643+0.0003
      14.09 01:001.6427+0.0001
      14.09 00:501.6426-0.0001
      14.09 00:401.6427+0.0001
      14.09 00:301.6426+0.0013
      14.09 00:201.6413-
      14.09 00:101.6413+0.0001
      14.09 00:001.6412+0.0004
      13.09 23:501.6408-0.0001
      13.09 23:401.6409+0.0001
      13.09 23:301.6408-0.0001
      13.09 23:201.6409-
      13.09 23:101.6409-0.0001
      13.09 23:031.641-
      13.09 23:001.641-
      13.09 22:501.641+0.0001
      13.09 22:401.6409-
      13.09 22:301.6409-
      13.09 22:201.6409+0.0004
      13.09 22:101.6405-0.0002
      13.09 22:001.6407-
      13.09 21:501.6407-
      13.09 21:401.6407+0.0001
      13.09 21:301.6406-0.0001
      13.09 21:201.6407+0.0002
      13.09 21:101.6405-0.0001
      13.09 21:031.6406-
      13.09 21:001.6406-
      13.09 20:501.6406-
      13.09 20:401.6406-0.0001
      13.09 20:301.6407-
      13.09 20:241.6407+0.0057
      13.09 20:101.635+0.001
      13.09 20:001.634-0.0001
      13.09 19:501.6341+0.0001
      13.09 19:401.634+0.002
      13.09 19:301.632+0.0024
      13.09 19:201.6296+0.0004
      13.09 19:101.6292+0.0014
      13.09 19:031.6278-
      13.09 19:001.6278+0.0001
      13.09 18:501.6277-
      13.09 18:401.6277+0.0001
      13.09 18:301.6276-0.0002
      13.09 18:201.6278-
      13.09 18:101.6278+0.0001
      13.09 18:001.6277
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.583
      макс: 1.7087
      за неделю:
        1.6384

      Таблица изменений курса bim : показать

      ДатаКурс+/-
      14.09 17:101.6384+0.0041
      14.09 16:501.6393-
      14.09 15:501.6459-0.0003
      14.09 14:501.6471-0.0015
      14.09 13:501.6514+0.0044
      14.09 12:501.6481-
      14.09 11:501.6513+0.0003
      14.09 10:501.6486+0.0002
      14.09 09:501.6487-
      14.09 08:501.6441-0.0002
      14.09 07:501.6442-
      14.09 06:501.6441+0.0007
      14.09 05:501.6384-0.0003
      14.09 04:501.6234+0.0009
      14.09 03:501.6206-0.0001
      14.09 02:501.6216+0.0002
      14.09 01:501.6234+0.0001
      14.09 00:501.6426+0.0004
      13.09 23:501.6408-
      13.09 22:501.641-
      13.09 21:501.6407-
      13.09 20:501.6406-0.0001
      13.09 19:501.6341+0.0001
      13.09 18:501.6277-0.0001
      13.09 17:501.6278-
      13.09 16:501.6201-0.0001
      13.09 15:501.6214-
      13.09 14:501.6214-
      13.09 13:501.6223-0.0001
      13.09 12:501.6217-0.0002
      13.09 11:501.635-0.0005
      13.09 10:501.6483+0.0001
      13.09 09:501.6482-
      13.09 08:501.6483-
      13.09 07:501.6483-
      13.09 06:501.6489-
      13.09 05:501.6501-
      13.09 04:501.6502+0.0001
      13.09 03:501.6501+0.0001
      13.09 02:501.6502-
      13.09 01:501.6502-0.0001
      13.09 00:501.6491-0.0001
      12.09 23:501.6495+0.0001
      12.09 22:501.6502-0.0001
      12.09 21:501.6552+0.0001
      12.09 20:501.6568-0.0001
      12.09 19:501.659-0.0004
      12.09 18:501.6603-
      12.09 17:501.6605+0.0013
      12.09 16:501.6586-
      12.09 15:501.6559-0.0001
      12.09 14:501.6559+0.0001
      12.09 13:501.6558-
      12.09 12:501.6559-0.0001
      12.09 11:501.6526+0.0002
      12.09 10:501.6472-
      12.09 09:501.6464-
      12.09 08:501.6465+0.0001
      12.09 07:501.6464+0.0002
      12.09 06:501.6463+0.0001
      12.09 05:501.6464+0.0001
      12.09 04:501.6463-
      12.09 03:501.6465-
      12.09 02:501.6465-0.0001
      12.09 01:501.6465-0.0032
      12.09 00:501.657-0.0005
      11.09 23:501.6577-0.0001
      11.09 22:501.6622+0.0006
      11.09 21:501.6627-0.0002
      11.09 20:501.6841-0.0002
      11.09 19:501.6782-0.0336
      11.09 18:501.7071-0.0055
      11.09 17:501.7087+0.0513
      11.09 16:501.646+0.0123
      11.09 15:501.6279-
      11.09 14:501.6098-
      11.09 13:501.6148-0.0005
      11.09 12:501.6154-
      11.09 11:501.6184-0.0001
      11.09 10:501.6122-
      11.09 09:501.6123+0.0003
      11.09 08:501.6072-
      11.09 07:501.6072-
      11.09 06:501.6023-0.0004
      11.09 05:501.6041-0.0003
      11.09 04:501.6048+0.0019
      11.09 03:501.6014-0.0001
      11.09 02:501.5987-0.001
      11.09 01:501.6068-0.0002
      11.09 00:501.6088-0.0007
      10.09 23:501.6119+0.0018
      10.09 22:501.6108-0.001
      10.09 21:501.6113-0.0003
      10.09 20:501.6134+0.0046
      10.09 19:501.5943-0.0001
      10.09 18:501.5953+0.0013
      10.09 17:501.5941+0.0047
      10.09 16:501.583-0.0138
      10.09 15:501.5972-0.0003
      10.09 14:501.6143-0.0002
      10.09 13:501.6149-0.0001
      10.09 12:501.6162-
      10.09 11:501.6149-0.0007
      10.09 10:501.616-
      10.09 09:501.6197+0.0001
      10.09 08:501.6196+0.0001
      10.09 07:501.6172+0.0002
      10.09 06:501.6169+0.0026
      10.09 05:501.6118-0.0001
      10.09 04:501.6117+0.0003
      10.09 03:501.6112+0.0016
      10.09 02:501.6095-
      10.09 01:501.6042-
      10.09 00:501.6124-
      09.09 23:501.6122-0.0044
      09.09 22:501.6206-
      09.09 21:501.6307-0.0001
      09.09 20:501.6308-
      09.09 19:501.6296+0.0002
      09.09 18:501.6276+0.0001
      09.09 17:501.6388-
      09.09 16:501.6416+0.0018
      09.09 15:501.6337+0.0022
      09.09 14:501.6315-
      09.09 13:501.6321-0.0092
      09.09 12:501.6449-
      09.09 11:501.6453-0.0005
      09.09 10:501.6421+0.0002
      09.09 09:501.6347-0.0023
      09.09 08:501.6373-
      09.09 07:501.6388-0.0002
      09.09 06:501.6302+0.0001
      09.09 05:501.631+0.0017
      09.09 04:501.6297+0.0012
      09.09 03:501.6274-0.0002
      09.09 02:501.6248+0.0002
      09.09 01:501.6228-0.0001
      09.09 00:501.6235+0.0003
      08.09 23:501.6245-
      08.09 22:501.6259-0.0064
      08.09 21:501.6336+0.0002
      08.09 20:501.6324-0.0001
      08.09 19:501.6335-0.0001
      08.09 18:501.6292+0.0006
      08.09 17:501.6194+0.0001
      08.09 16:501.6036-0.0001
      08.09 15:501.6199-0.0003
      08.09 14:501.6214-0.0001
      08.09 13:501.6269+0.0009
      08.09 12:501.6269+0.0002
      08.09 11:501.6181-0.0002
      08.09 10:501.6185-0.0008
      08.09 09:501.6178-0.0001
      08.09 08:501.6225-
      08.09 07:501.6243-
      08.09 06:501.6261-
      08.09 05:501.6338-
      08.09 04:501.6331+0.0001
      08.09 03:501.6278+0.0021
      08.09 02:501.6259-0.0002
      08.09 01:501.6265+0.0001
      08.09 00:501.6297-0.0002
      07.09 23:501.63-
      07.09 22:501.6301-0.0001
      07.09 21:501.6301+0.0044
      07.09 20:501.6257-0.0002
      07.09 19:501.619-0.0017
      07.09 18:501.621-0.0012
      07.09 17:501.6283
    • * на графике представлен средесуточный курс bim в течение последних 30 дней.
      мин: 1.227
      макс: 1.7087
      за месяц:
      1.6384  
      Таблица изменений курса bim : показать
      ДатаКурс+/-
      13.09.20261.6371-0.0147
      12.09.20261.6518+0.0166
      11.09.20261.6352+0.0261
      10.09.20261.6091-0.0204
      09.09.20261.6295+0.0051
      08.09.20261.6244-0.0081
      07.09.20261.6325-0.0012
      06.09.20261.6337+0.0235
      05.09.20261.6102-0.0144
      04.09.20261.6246+0.0267
      03.09.20261.5979+0.0294
      02.09.20261.5685-0.0328
      01.09.20261.6013-0.0008
      31.08.20261.6021-0.0128
      30.08.20261.6149+0.0167
      29.08.20261.5982-0.0236
      28.08.20261.6218-0.0175
      27.08.20261.6393+0.057
      26.08.20261.5823+0.0159
      25.08.20261.5664+0.0107
      23.08.20261.5557-0.0103
      22.08.20261.566+0.0309
      21.08.20261.5351+0.07
      20.08.20261.4651+0.1085
      19.08.20261.3566+0.1134
      18.08.20261.2432+0.0028
      17.08.20261.2404+0.0123
      16.08.20261.2281+0.0011
      15.08.20261.227-0.0002
      14.08.20261.2272
    • * на графике представлен средесуточный курс bim в течение последних 3 месяцев.
      мин: 1.0093
      макс: 1.7087
      за квартал:
      1.6384  
      Таблица изменений курса bim : показать
      ДатаКурс+/-
      13.09.20261.6371-0.0147
      12.09.20261.6518+0.0166
      11.09.20261.6352+0.0261
      10.09.20261.6091-0.0204
      09.09.20261.6295+0.0051
      08.09.20261.6244-0.0081
      07.09.20261.6325-0.0012
      06.09.20261.6337+0.0235
      05.09.20261.6102-0.0144
      04.09.20261.6246+0.0267
      03.09.20261.5979+0.0294
      02.09.20261.5685-0.0328
      01.09.20261.6013-0.0008
      31.08.20261.6021-0.0128
      30.08.20261.6149+0.0167
      29.08.20261.5982-0.0236
      28.08.20261.6218-0.0175
      27.08.20261.6393+0.057
      26.08.20261.5823+0.0159
      25.08.20261.5664+0.0107
      23.08.20261.5557-0.0103
      22.08.20261.566+0.0309
      21.08.20261.5351+0.07
      20.08.20261.4651+0.1085
      19.08.20261.3566+0.1134
      18.08.20261.2432+0.0028
      17.08.20261.2404+0.0123
      16.08.20261.2281+0.0011
      15.08.20261.227-0.0002
      14.08.20261.2272-0.0035
      13.08.20261.2307-0.0031
      12.08.20261.2338+0.0093
      11.08.20261.2245-0.0185
      10.08.20261.243-0.0101
      09.08.20261.2531+0.0013
      08.08.20261.2518+0.0052
      07.08.20261.2466+0.0018
      06.08.20261.2448+0.0172
      05.08.20261.2276+0.0098
      04.08.20261.2178+0.0051
      03.08.20261.2127-0.0037
      02.08.20261.2164+0.0034
      01.08.20261.213-0.0175
      31.07.20261.2305-0.0179
      30.07.20261.2484+0.0047
      29.07.20261.2437+0.0103
      28.07.20261.2334-0.0337
      27.07.20261.2671+0.0306
      26.07.20261.2365+0.022
      25.07.20261.2145-0.0047
      24.07.20261.2192-0.0244
      23.07.20261.2436-0.0127
      22.07.20261.2563+0.0018
      21.07.20261.2545+0.0318
      20.07.20261.2227+0.0071
      19.07.20261.2156+0.0145
      18.07.20261.2011+0.0067
      17.07.20261.1944-0.0319
      16.07.20261.2263-0.0063
      15.07.20261.2326+0.0473
      14.07.20261.1853+0.033
      13.07.20261.1523-0.0194
      12.07.20261.1717+0.0009
      11.07.20261.1708+0.015
      10.07.20261.1558+0.024
      09.07.20261.1318-0.0002
      08.07.20261.132-0.0243
      07.07.20261.1563+0.0057
      06.07.20261.1506+0.0046
      05.07.20261.146+0.001
      04.07.20261.145+0.0258
      03.07.20261.1192+0.0463
      02.07.20261.0729+0.0402
      01.07.20261.0327+0.0107
      30.06.20261.022-0.005
      29.06.20261.027+0.0099
      28.06.20261.0171-0.0068
      27.06.20261.0239+0.0146
      26.06.20261.0093-0.0285
      25.06.20261.0378-0.0227
      24.06.20261.0605-0.0226
      23.06.20261.0831-0.0406
      22.06.20261.1237+0.0067
      21.06.20261.117+0.0037
      20.06.20261.1133+0.0168
      19.06.20261.0965-0.0179
      18.06.20261.1144-0.0272
      17.06.20261.1416-0.0117
      16.06.20261.1533+0.0136
      15.06.20261.1397

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.