Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Bitway

    Курс Ethena USDe (USDe) к Bitway (BTW)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - BTW / Обратный расчет: курс Bitway к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно bitway, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76708
      макс: 0.8967
      за сутки:
        0.81358

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:300.81358-0.0147
      07.11 21:200.82828-0.00731
      07.11 21:100.83559-0.00316
      07.11 21:030.83875-0.00475
      07.11 21:000.8435-0.01022
      07.11 20:500.85372+0.00027
      07.11 20:400.85345-0.00181
      07.11 20:300.85526-0.00282
      07.11 20:200.85808-0.01209
      07.11 20:100.87017+0.001
      07.11 20:000.86917-0.00145
      07.11 19:500.87062-0.00239
      07.11 19:400.87301-0.01012
      07.11 19:300.88313-0.00555
      07.11 19:200.88868+0.00442
      07.11 19:100.88426-0.00496
      07.11 19:030.88922-0.00085
      07.11 19:000.89007-0.0041
      07.11 18:500.89417-0.00065
      07.11 18:400.89482+0.00025
      07.11 18:300.89457+0.00416
      07.11 18:200.89041-0.00239
      07.11 18:100.8928+0.00748
      07.11 18:000.88532+0.00527
      07.11 17:500.88005-0.00909
      07.11 17:400.88914-0.00064
      07.11 17:300.88978-0.00692
      07.11 17:200.8967+0.00235
      07.11 17:100.89435+0.00907
      07.11 17:030.88528+0.00059
      07.11 17:000.88469+0.00365
      07.11 16:500.88104+0.00924
      07.11 16:400.8718-0.00028
      07.11 16:300.87208+0.00287
      07.11 16:200.86921-0.00443
      07.11 16:100.87364-0.0031
      07.11 16:000.87674+0.00232
      07.11 15:500.87442+0.00605
      07.11 15:400.86837+0.00475
      07.11 15:300.86362+0.00163
      07.11 15:200.86199+0.00554
      07.11 15:100.85645-0.01284
      07.11 15:030.86929+0.00175
      07.11 15:000.86754+0.00358
      07.11 14:500.86396+0.00127
      07.11 14:400.86269+0.00166
      07.11 14:300.86103-0.0022
      07.11 14:200.86323-0.00283
      07.11 14:100.86606-0.00049
      07.11 14:000.86655-0.00434
      07.11 13:500.87089-0.00141
      07.11 13:400.8723-0.00191
      07.11 13:300.87421-0.00325
      07.11 13:200.87746+0.00665
      07.11 13:100.87081-0.00583
      07.11 13:030.87664-0.00285
      07.11 13:000.87949+0.01471
      07.11 12:500.86478+0.00504
      07.11 12:400.85974-0.02252
      07.11 12:300.88226+0.00082
      07.11 12:200.88144+0.00433
      07.11 12:100.87711+0.01272
      07.11 12:000.86439-0.00416
      07.11 11:500.86855+0.0067
      07.11 11:400.86185+0.00102
      07.11 11:300.86083+0.00738
      07.11 11:200.85345+0.00666
      07.11 11:100.84679+0.00146
      07.11 11:030.84533+0.00024
      07.11 11:000.84509-0.00078
      07.11 10:500.84587+0.00335
      07.11 10:400.84252+0.00101
      07.11 10:300.84151+0.00366
      07.11 10:200.83785+0.00435
      07.11 10:100.8335-0.00796
      07.11 10:000.84146+0.00648
      07.11 09:500.83498+0.00247
      07.11 09:400.83251-0.00315
      07.11 09:300.83566+0.00127
      07.11 09:200.83439-0.00347
      07.11 09:100.83786-0.00446
      07.11 09:030.84232-0.00163
      07.11 09:000.84395+0.00373
      07.11 08:500.84022+0.00338
      07.11 08:400.83684-0.00098
      07.11 08:300.83782-0.01564
      07.11 08:200.85346+0.00842
      07.11 08:100.84504+0.00419
      07.11 08:000.84085+0.00241
      07.11 07:500.83844-0.01293
      07.11 07:400.85137+0.03254
      07.11 07:300.81883+0.04447
      07.11 07:200.77436+0.00728
      07.11 07:100.76708-0.00388
      07.11 07:030.77096-0.00293
      07.11 07:000.77389-0.01676
      07.11 06:500.79065+0.00187
      07.11 06:400.78878+0.00693
      07.11 06:300.78185-0.00755
      07.11 06:200.7894-0.00034
      07.11 06:100.78974-0.00503
      07.11 06:000.79477+0.00203
      07.11 05:500.79274-0.00875
      07.11 05:400.80149+0.00026
      07.11 05:300.80123-0.00579
      07.11 05:200.80702+0.01183
      07.11 05:100.79519+0.012
      07.11 05:030.78319+0.00015
      07.11 05:000.78304-0.00779
      07.11 04:500.79083-0.00622
      07.11 04:400.79705+0.00512
      07.11 04:300.79193-0.00733
      07.11 04:200.79926-0.01052
      07.11 04:100.80978-0.01044
      07.11 04:000.82022+0.00161
      07.11 03:500.81861-0.00366
      07.11 03:400.82227+0.00019
      07.11 03:300.82208-0.00619
      07.11 03:200.82827+0.01049
      07.11 03:100.81778+0.0142
      07.11 03:030.80358+0.00182
      07.11 03:000.80176+0.00198
      07.11 02:500.79978-0.00305
      07.11 02:400.80283-0.00413
      07.11 02:300.80696-0.00438
      07.11 02:200.81134-0.00503
      07.11 02:100.81637-0.00138
      07.11 02:000.81775-0.00188
      07.11 01:500.81963+5.0E-5
      07.11 01:400.81958-0.00246
      07.11 01:300.82204-0.0037
      07.11 01:200.82574+0.00263
      07.11 01:100.82311+0.009
      07.11 01:030.81411+0.00169
      07.11 01:000.81242+0.00887
      07.11 00:500.80355+0.00691
      07.11 00:400.79664+0.00203
      07.11 00:300.79461-0.00344
      07.11 00:200.79805-0.00811
      07.11 00:100.80616+0.00053
      07.11 00:000.80563-0.00157
      06.11 23:500.8072-0.00719
      06.11 23:400.81439-0.00806
      06.11 23:300.82245-0.00564
      06.11 23:200.82809-0.00199
      06.11 23:100.83008+0.00059
      06.11 23:030.82949+0.0017
      06.11 23:000.82779-0.0025
      06.11 22:500.83029-0.00782
      06.11 22:400.83811+0.00549
      06.11 22:300.83262-0.00561
      06.11 22:200.83823-0.00069
      06.11 22:100.83892+0.0001
      06.11 22:000.83882
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76708
      макс: 1.1166
      за неделю:
        0.81358

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:300.81358-0.01022
      07.11 20:500.85372-0.00145
      07.11 19:500.87062-0.0041
      07.11 18:500.89417+0.00527
      07.11 17:500.88005+0.00365
      07.11 16:500.88104+0.00232
      07.11 15:500.87442+0.00358
      07.11 14:500.86396-0.00434
      07.11 13:500.87089+0.01471
      07.11 12:500.86478-0.00416
      07.11 11:500.86855-0.00078
      07.11 10:500.84587+0.00648
      07.11 09:500.83498+0.00373
      07.11 08:500.84022+0.00241
      07.11 07:500.83844-0.01676
      07.11 06:500.79065+0.00203
      07.11 05:500.79274-0.00779
      07.11 04:500.79083+0.00161
      07.11 03:500.81861+0.00198
      07.11 02:500.79978-0.00188
      07.11 01:500.81963+0.00887
      07.11 00:500.80355-0.00157
      06.11 23:500.8072-0.0025
      06.11 22:500.83029-0.00282
      06.11 21:500.84164-0.0047
      06.11 20:500.83411+0.00116
      06.11 19:500.82897-0.00053
      06.11 18:500.87238+0.01205
      06.11 17:500.82377-0.00176
      06.11 16:500.82261+0.00597
      06.11 15:500.84629-0.0039
      06.11 14:500.87662+0.00025
      06.11 13:500.88057+0.0064
      06.11 12:500.87809-0.00796
      06.11 11:500.90819+0.00316
      06.11 10:500.90032-0.00027
      06.11 09:500.9076-0.00378
      06.11 08:500.92693+0.00875
      06.11 07:500.90712+0.00995
      06.11 06:500.88533+0.0105
      06.11 05:500.89831+0.00357
      06.11 04:500.87231-0.00121
      06.11 03:500.88428-0.0021
      06.11 02:500.90987-0.00096
      06.11 01:500.89122-0.00104
      06.11 00:500.86919+0.00216
      05.11 23:500.87289-0.00494
      05.11 22:500.89408-0.00305
      05.11 21:500.90882+0.00347
      05.11 20:500.91035-0.00212
      05.11 19:500.9099+0.00098
      05.11 18:500.9765-0.0085
      05.11 17:501.0177+0.01666
      05.11 16:500.99554+0.00347
      05.11 15:500.9766+0.00327
      05.11 14:500.9666-0.00047
      05.11 13:500.96854+0.00022
      05.11 12:500.97877-7.0E-5
      05.11 11:500.96723+0.00564
      05.11 10:500.95237+0.00661
      05.11 09:300.96178-0.00212
      05.11 08:500.96477+0.00661
      05.11 07:500.97572+0.00789
      05.11 06:500.95946+0.00671
      05.11 05:500.95844-0.00705
      05.11 04:500.97533+0.00316
      05.11 03:500.98221+0.00092
      05.11 02:500.97247-0.00223
      05.11 01:500.96287-0.00214
      05.11 00:500.97268+0.00788
      04.11 23:500.95852+0.00292
      04.11 22:500.9436-0.00062
      04.11 21:500.95192-0.00296
      04.11 20:500.943-0.00214
      04.11 19:500.94418-0.00296
      04.11 18:500.9137+0.02136
      04.11 17:500.87826-0.01129
      04.11 16:500.89888-0.00065
      04.11 15:500.92833+0.00848
      04.11 14:500.9094-0.0013
      04.11 13:500.90318-0.00439
      04.11 12:500.94223-0.00313
      04.11 11:500.97417-0.01242
      04.11 10:500.96211-0.01152
      04.11 09:500.96196-0.0021
      04.11 08:501.0071-0.0037
      04.11 07:501.0307+0.011
      04.11 06:501.0239+0.0188
      04.11 05:501.0056-0.0108
      04.11 04:501.0233-0.0008
      04.11 03:501.0376-0.0012
      04.11 02:501.0336-0.0032
      04.11 01:501.0379+0.0026
      04.11 00:501.0363-
      03.11 23:501.0262+0.0096
      03.11 22:501.0013+0.00435
      03.11 21:500.98544+0.00865
      03.11 20:500.96479-0.02398
      03.11 19:500.97347-0.0011
      03.11 18:500.94791-0.0149
      03.11 17:500.97299-0.0053
      03.11 16:501.0244+0.03
      03.11 15:501.0086-0.0079
      03.11 14:501.0684-0.0079
      03.11 13:501.1166+0.0051
      03.11 12:501.1047-0.0019
      03.11 11:501.0825-0.0018
      03.11 10:501.0731-0.003
      03.11 09:501.0699+0.02
      03.11 08:501.0448-0.0099
      03.11 07:501.0859-
      03.11 06:501.0983+0.0051
      03.11 05:501.0844+0.0022
      03.11 04:501.072+0.0119
      03.11 03:501.0617+0.003
      03.11 02:501.0363-0.0104
      03.11 01:501.0275-0.00037
      03.11 00:500.9428-0.00441
      02.11 23:500.92833-0.00222
      02.11 22:500.92967+0.00031
      02.11 21:500.91452+0.00164
      02.11 20:500.91611+0.00252
      02.11 19:500.91239-0.01282
      02.11 18:500.92225-0.01634
      02.11 17:500.93427-0.00433
      02.11 16:500.91967-0.02295
      02.11 15:500.96936-0.026
      02.11 14:501.0451+0.0069
      02.11 13:501.0965+0.0014
      02.11 12:501.087+0.0082
      02.11 11:501.0232-0.0021
      02.11 10:501.0055+0.0105
      02.11 09:500.9703-0.0021
      02.11 08:500.96907-0.00821
      02.11 07:500.96231-0.00089
      02.11 06:500.9458-0.00418
      02.11 05:500.93286+0.00042
      02.11 04:500.9264-0.00107
      02.11 03:500.93506+0.00399
      02.11 02:500.92732-0.00433
      02.11 01:500.92004+0.01016
      02.11 00:500.91177-0.00588
      01.11 23:500.92248-0.0112
      01.11 22:500.96892+0.00368
      01.11 21:500.93093+0.00044
      01.11 20:500.90948+0.0058
      01.11 19:500.9107-0.00444
      01.11 18:500.88891+0.00064
      01.11 17:500.92077-0.00134
      01.11 16:500.92325-0.00327
      01.11 15:500.9307+0.0156
      01.11 14:500.91501-0.00264
      01.11 13:500.91026-0.00078
      01.11 12:500.90735-0.00357
      01.11 11:500.8936+0.00353
      01.11 10:500.88781+0.00573
      01.11 09:500.85379+0.00115
      01.11 08:500.87907-0.00105
      01.11 07:500.89423+0.00645
      01.11 06:500.88985+0.0156
      01.11 05:500.88692+0.00073
      01.11 04:500.90981-0.00195
      01.11 03:500.94579+0.01103
      01.11 02:500.90732-0.00133
      01.11 01:500.90459+0.00327
      01.11 00:500.89642-0.00171
      31.10 23:500.8901-0.0057
      31.10 22:500.90042+0.00672
      31.10 21:500.88306
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.41165
      макс: 1.1166
      за месяц:
      0.81358  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.86087-0.08721
      05.11.20260.94808-0.0113
      04.11.20260.95938-0.07952
      03.11.20261.0389+0.07658
      02.11.20260.96232+0.05229
      01.11.20260.91003+0.0291
      31.10.20260.88093+0.14141
      30.10.20260.73952+0.14725
      29.10.20260.59227+0.01984
      28.10.20260.57243-0.11468
      27.10.20260.68711-0.01484
      26.10.20260.70195+0.11813
      25.10.20260.58382+0.01159
      24.10.20260.57223+0.00978
      23.10.20260.56245-0.01786
      22.10.20260.58031+0.03098
      21.10.20260.54933-0.00919
      20.10.20260.55852+0.08122
      19.10.20260.4773+0.0585
      18.10.20260.4188-0.02986
      17.10.20260.44866-0.07853
      16.10.20260.52719+0.03571
      15.10.20260.49148+0.07983
      14.10.20260.41165-0.12262
      13.10.20260.53427-0.04818
      12.10.20260.58245-0.03515
      11.10.20260.6176-0.0088
      10.10.20260.6264-0.03734
      09.10.20260.66374-0.06334
      08.10.20260.72708-0.08041
      07.10.20260.80749
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.41165
      макс: 5.5199
      за квартал:
        0.81358
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.86087-0.08721
      05.11.20260.94808-0.0113
      04.11.20260.95938-0.07952
      03.11.20261.0389+0.07658
      02.11.20260.96232+0.05229
      01.11.20260.91003+0.0291
      31.10.20260.88093+0.14141
      30.10.20260.73952+0.14725
      29.10.20260.59227+0.01984
      28.10.20260.57243-0.11468
      27.10.20260.68711-0.01484
      26.10.20260.70195+0.11813
      25.10.20260.58382+0.01159
      24.10.20260.57223+0.00978
      23.10.20260.56245-0.01786
      22.10.20260.58031+0.03098
      21.10.20260.54933-0.00919
      20.10.20260.55852+0.08122
      19.10.20260.4773+0.0585
      18.10.20260.4188-0.02986
      17.10.20260.44866-0.07853
      16.10.20260.52719+0.03571
      15.10.20260.49148+0.07983
      14.10.20260.41165-0.12262
      13.10.20260.53427-0.04818
      12.10.20260.58245-0.03515
      11.10.20260.6176-0.0088
      10.10.20260.6264-0.03734
      09.10.20260.66374-0.06334
      08.10.20260.72708-0.08041
      07.10.20260.80749-0.0323
      06.10.20260.83979-0.00423
      05.10.20260.84402-0.05107
      04.10.20260.89509+0.18839
      03.10.20260.7067+0.01062
      02.10.20260.69608-0.0182
      01.10.20260.71428-0.083
      30.09.20260.79728+0.00301
      29.09.20260.79427-0.03898
      28.09.20260.83325-0.05572
      27.09.20260.88897-0.01277
      25.09.20260.90174-0.07247
      24.09.20260.97421-0.07359
      23.09.20261.0478-0.143
      22.09.20261.1908-0.0099
      21.09.20261.2007-0.2775
      20.09.20261.4782-0.1913
      19.09.20261.6695+0.1789
      18.09.20261.4906+0.0857
      17.09.20261.4049+0.0661
      16.09.20261.3388-0.1022
      15.09.20261.441+0.0026
      14.09.20261.4384-0.1494
      13.09.20261.5878-0.2902
      12.09.20261.878-0.1165
      11.09.20261.9945-0.143
      10.09.20262.1375-0.0993
      09.09.20262.2368+0.0031
      08.09.20262.2337-0.0036
      07.09.20262.2373+0.0127
      06.09.20262.2246-0.0014
      05.09.20262.226+0.001
      04.09.20262.225+0.0584
      03.09.20262.1666-0.0091
      02.09.20262.1757-0.2763
      01.09.20262.452-0.0092
      31.08.20262.4612+0.0418
      30.08.20262.4194-0.0164
      29.08.20262.4358-0.0181
      28.08.20262.4539-0.057
      27.08.20262.5109+0.049
      26.08.20262.4619+0.017
      25.08.20262.4449+0.1587
      23.08.20262.2862+0.1387
      22.08.20262.1475-0.0034
      21.08.20262.1509-0.3928
      20.08.20262.5437+0.6543
      19.08.20261.8894-0.7421
      18.08.20262.6315-0.1471
      17.08.20262.7786-0.2498
      16.08.20263.0284-0.2814
      15.08.20263.3098-0.1233
      14.08.20263.4331-0.4404
      13.08.20263.8735-0.5161
      12.08.20264.3896-0.7231
      11.08.20265.1127-0.0215
      10.08.20265.1342+0.0877
      09.08.20265.0465-0.4734
      08.08.20265.5199

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.