Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Bitway

    Курс Ethena USDe (USDe) к Bitway (BTW)

    Обновлено: 14.09.2026 06:20:02

    =
    Калькулятор USDe - BTW / Обратный расчет: курс Bitway к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно bitway, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3558
      макс: 1.8274
      за сутки:
        1.4674

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:201.4674+0.0342
      14.09 06:101.4332+0.019
      14.09 06:001.4142-0.0065
      14.09 05:501.4207-0.0248
      14.09 05:401.4455-0.0096
      14.09 05:301.4551-0.0184
      14.09 05:201.4735-0.021
      14.09 05:101.4945-0.0166
      14.09 05:031.5111+0.0189
      14.09 05:001.4922-0.0009
      14.09 04:501.4931+0.0148
      14.09 04:401.4783-0.0253
      14.09 04:301.5036+0.032
      14.09 04:201.4716+0.0388
      14.09 04:101.4328+0.0549
      14.09 04:001.3779+0.0084
      14.09 03:501.3695-0.009
      14.09 03:401.3785+0.0094
      14.09 03:301.3691+0.0133
      14.09 03:201.3558-0.0084
      14.09 03:101.3642-0.0013
      14.09 03:031.3655+0.0029
      14.09 03:001.3626-0.0009
      14.09 02:501.3635+0.0055
      14.09 02:401.358-0.0082
      14.09 02:301.3662+0.0022
      14.09 02:201.364-0.0097
      14.09 02:101.3737-0.0109
      14.09 02:001.3846-
      14.09 01:501.3846-0.0088
      14.09 01:401.3934+0.012
      14.09 01:301.3814-0.0101
      14.09 01:201.3915+0.0053
      14.09 01:101.3862-0.0054
      14.09 01:031.3916+0.0115
      14.09 01:001.3801-0.0063
      14.09 00:501.3864-0.0135
      14.09 00:401.3999+0.0058
      14.09 00:301.3941-0.0289
      14.09 00:201.423-0.0026
      14.09 00:101.4256+0.0095
      14.09 00:001.4161-0.0082
      13.09 23:501.4243+0.0033
      13.09 23:401.421+0.0107
      13.09 23:301.4103+0.0007
      13.09 23:201.4096-0.002
      13.09 23:101.4116-0.0005
      13.09 23:031.4121+0.0021
      13.09 23:001.41+0.001
      13.09 22:501.409-0.0071
      13.09 22:401.4161-0.0042
      13.09 22:301.4203-0.0093
      13.09 22:201.4296+0.0002
      13.09 22:101.4294-0.0008
      13.09 22:001.4302+0.0027
      13.09 21:501.4275+0.0037
      13.09 21:401.4238-0.0014
      13.09 21:301.4252-0.0027
      13.09 21:201.4279+0.0011
      13.09 21:101.4268-0.0062
      13.09 21:031.433-0.001
      13.09 21:001.434-0.0282
      13.09 20:501.4622-0.0132
      13.09 20:401.4754+0.0137
      13.09 20:301.4617-0.0028
      13.09 20:241.4645+0.0214
      13.09 20:101.4431-0.0103
      13.09 20:001.4534+0.0014
      13.09 19:501.452-0.0005
      13.09 19:401.4525-0.0153
      13.09 19:301.4678-0.0273
      13.09 19:201.4951+0.0195
      13.09 19:101.4756-0.0249
      13.09 19:031.5005+0.0073
      13.09 19:001.4932+0.0511
      13.09 18:501.4421+0.0038
      13.09 18:401.4383+0.0064
      13.09 18:301.4319+0.0093
      13.09 18:201.4226+0.0289
      13.09 18:101.3937-0.0305
      13.09 18:001.4242-0.0077
      13.09 17:501.4319-0.0001
      13.09 17:401.432-0.0067
      13.09 17:301.4387-0.0121
      13.09 17:201.4508-0.0007
      13.09 17:101.4515-0.0131
      13.09 17:031.4646-0.027
      13.09 17:001.4916-0.0166
      13.09 16:501.5082-0.0033
      13.09 16:401.5115+0.0108
      13.09 16:301.5007+0.015
      13.09 16:201.4857-0.0607
      13.09 16:101.5464-0.0239
      13.09 16:001.5703+0.0804
      13.09 15:501.4899+0.1033
      13.09 15:401.3866-0.0373
      13.09 15:301.4239-0.0689
      13.09 15:201.4928+0.024
      13.09 15:101.4688-0.007
      13.09 15:031.4758+0.0096
      13.09 15:001.4662-0.0277
      13.09 14:501.4939-0.09
      13.09 14:401.5839-0.0528
      13.09 14:301.6367-0.0289
      13.09 14:201.6656-0.0485
      13.09 14:101.7141-0.0527
      13.09 14:001.7668+0.061
      13.09 13:501.7058+0.0486
      13.09 13:401.6572-0.151
      13.09 13:301.8082+0.014
      13.09 13:201.7942+0.1127
      13.09 13:101.6815+0.0232
      13.09 13:031.6583-0.0141
      13.09 13:001.6724-0.0512
      13.09 12:501.7236-0.0499
      13.09 12:401.7735-0.0039
      13.09 12:301.7774-0.0076
      13.09 12:201.785-0.0119
      13.09 12:101.7969-0.0159
      13.09 12:001.8128-0.0001
      13.09 11:501.8129-0.003
      13.09 11:401.8159+0.0008
      13.09 11:301.8151+0.0118
      13.09 11:201.8033+0.0003
      13.09 11:101.803+0.0025
      13.09 11:031.8005-0.0003
      13.09 11:001.8008-0.0127
      13.09 10:501.8135-0.0065
      13.09 10:401.82+0.0308
      13.09 10:301.7892-0.002
      13.09 10:201.7912-0.0085
      13.09 10:101.7997-0.0077
      13.09 10:001.8074-0.0009
      13.09 09:501.8083+0.0004
      13.09 09:401.8079+0.0004
      13.09 09:301.8075-0.0011
      13.09 09:201.8086-0.0068
      13.09 09:101.8154-0.0034
      13.09 09:031.8188-0.0006
      13.09 09:001.8194+0.0014
      13.09 08:501.818-0.0011
      13.09 08:401.8191-0.0035
      13.09 08:301.8226+0.0015
      13.09 08:201.8211-0.0063
      13.09 08:101.8274+0.0064
      13.09 08:001.821+0.0035
      13.09 07:501.8175-0.0021
      13.09 07:401.8196+0.0012
      13.09 07:301.8184+0.0016
      13.09 07:201.8168-0.0014
      13.09 07:101.8182+0.0035
      13.09 07:031.8147+0.0023
      13.09 07:001.8124
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3558
      макс: 2.3309
      за неделю:
        1.4674

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:201.4674-0.0065
      14.09 05:501.4207-0.0009
      14.09 04:501.4931+0.0084
      14.09 03:501.3695-0.0009
      14.09 02:501.3635-
      14.09 01:501.3846-0.0063
      14.09 00:501.3864-0.0082
      13.09 23:501.4243+0.001
      13.09 22:501.409+0.0027
      13.09 21:501.4275-0.0282
      13.09 20:501.4622+0.0014
      13.09 19:501.452+0.0511
      13.09 18:501.4421-0.0077
      13.09 17:501.4319-0.0166
      13.09 16:501.5082+0.0804
      13.09 15:501.4899-0.0277
      13.09 14:501.4939+0.061
      13.09 13:501.7058-0.0512
      13.09 12:501.7236-0.0001
      13.09 11:501.8129-0.0127
      13.09 10:501.8135-0.0009
      13.09 09:501.8083+0.0014
      13.09 08:501.818+0.0035
      13.09 07:501.8175+0.0052
      13.09 06:501.8072-0.0154
      13.09 05:501.819-0.0075
      13.09 04:501.8175-0.0016
      13.09 03:501.8291+0.0004
      13.09 02:501.8184+0.0026
      13.09 01:501.8183-0.0024
      13.09 00:501.818-
      12.09 23:501.8182+0.0026
      12.09 22:501.7951+0.0069
      12.09 21:501.8057-0.01
      12.09 20:501.8197+0.0037
      12.09 19:501.7836+0.0064
      12.09 18:501.8195+0.0012
      12.09 17:501.8205+0.0087
      12.09 16:501.8222+0.0006
      12.09 15:501.816+0.0522
      12.09 14:501.76-0.0022
      12.09 13:501.8111-0.0201
      12.09 12:501.8218-0.0492
      12.09 11:501.9433+0.0014
      12.09 10:501.998-0.0023
      12.09 09:502.0024-0.0019
      12.09 08:501.9973+0.0044
      12.09 07:501.998-0.0294
      12.09 06:501.9632-0.0019
      12.09 05:501.994-0.0019
      12.09 04:501.9969+0.0026
      12.09 03:501.9815+0.0152
      12.09 02:501.9338-0.001
      12.09 01:501.9988+0.0018
      12.09 00:502.0008-0.0026
      11.09 23:502.0018+0.0017
      11.09 22:502.0021-0.0016
      11.09 21:502.0025-0.0019
      11.09 20:502.0048+0.0004
      11.09 19:502.001+0.0103
      11.09 18:501.9784+0.0085
      11.09 17:501.9808-0.0082
      11.09 16:501.9985+0.0178
      11.09 15:501.9685-0.0018
      11.09 14:501.9956-0.0061
      11.09 13:502.0033-0.0018
      11.09 12:501.9995+0.0094
      11.09 11:501.9921+0.0552
      11.09 10:501.9485-0.0071
      11.09 09:501.9782-0.0042
      11.09 08:502.0051-0.0045
      11.09 07:502.0106+0.0101
      11.09 06:501.9928+0.001
      11.09 05:501.9981+0.0075
      11.09 04:501.9943-0.0037
      11.09 03:502.0055+0.0014
      11.09 02:502.0015+0.0001
      11.09 01:502.0195-0.002
      11.09 00:502.0035-0.0142
      10.09 23:502.0493+0.0028
      10.09 22:502.054-0.0117
      10.09 21:502.0752-0.0136
      10.09 20:502.081-0.0206
      10.09 19:502.1563+0.0186
      10.09 18:502.1824-0.0048
      10.09 17:502.1543+0.0222
      10.09 16:502.1047-0.004
      10.09 15:502.1275-0.003
      10.09 14:502.1335-0.0027
      10.09 13:502.1592-0.0075
      10.09 12:502.1723-0.0171
      10.09 11:502.1971+0.0104
      10.09 10:502.1889+0.0029
      10.09 09:502.1701+0.0129
      10.09 08:502.1916+0.0044
      10.09 07:502.2098+0.007
      10.09 06:502.2177-0.0037
      10.09 05:502.2253-0.0021
      10.09 04:502.2248+0.007
      10.09 03:502.2269-0.0035
      10.09 02:502.2285-0.0118
      10.09 01:502.2428+0.0003
      10.09 00:502.2249+0.0005
      09.09 23:502.2246+0.006
      09.09 22:502.2201-0.0046
      09.09 21:502.227-0.0011
      09.09 20:502.2249+0.0086
      09.09 19:502.2149-0.0011
      09.09 18:502.2173+0.0062
      09.09 17:502.2164-0.0008
      09.09 16:502.2258-0.0002
      09.09 15:502.2241-0.0017
      09.09 14:502.2249-0.0028
      09.09 13:502.2285+0.0089
      09.09 12:502.2344+0.0002
      09.09 11:502.2166-0.0013
      09.09 10:502.2274+0.0062
      09.09 09:502.2168+0.0067
      09.09 08:502.2196-0.0004
      09.09 07:502.2325-0.012
      09.09 06:502.2618+0.0026
      09.09 05:502.2967-0.0012
      09.09 04:502.2995+0.002
      09.09 03:502.2975+0.0099
      09.09 02:502.2752-0.0206
      09.09 01:502.2766-0.0241
      09.09 00:502.3224-0.0067
      08.09 23:502.2753+0.0098
      08.09 22:502.2569+0.0226
      08.09 21:502.2129+0.001
      08.09 20:502.2064-0.002
      08.09 19:502.2023-0.0095
      08.09 18:502.206+0.0015
      08.09 17:502.2184+0.0005
      08.09 16:502.258+0.0017
      08.09 15:502.233-0.0023
      08.09 14:502.2385-0.0024
      08.09 13:502.2274-0.0032
      08.09 12:502.2234-0.0026
      08.09 11:502.2241+0.0122
      08.09 10:502.2229+0.0019
      08.09 09:502.2231-0.002
      08.09 08:502.2231+0.0215
      08.09 07:502.2171-0.0028
      08.09 06:502.2442-0.0013
      08.09 05:502.2298-0.0008
      08.09 04:502.222+0.0052
      08.09 03:502.2208-0.0091
      08.09 02:502.2269+0.0028
      08.09 01:502.2345+0.0048
      08.09 00:502.2198-0.002
      07.09 23:502.2195+0.0022
      07.09 22:502.2058-
      07.09 21:502.2089+0.0037
      07.09 20:502.2035+0.0056
      07.09 19:502.1863+0.0084
      07.09 18:502.1984-0.0061
      07.09 17:502.2138+0.0003
      07.09 16:502.2145+0.0072
      07.09 15:502.2055-0.003
      07.09 14:502.222+0.0418
      07.09 13:502.1719+0.0025
      07.09 12:502.2142-0.0312
      07.09 11:502.2676-0.0027
      07.09 10:502.2885-0.0004
      07.09 09:502.3309+0.0114
      07.09 08:502.3146+0.0111
      07.09 07:502.3278+0.0041
      07.09 06:502.2533
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.3558
      макс: 3.4331
      за месяц:
        1.4674
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20261.5878-0.2902
      12.09.20261.878-0.1165
      11.09.20261.9945-0.143
      10.09.20262.1375-0.0993
      09.09.20262.2368+0.0031
      08.09.20262.2337-0.0036
      07.09.20262.2373+0.0127
      06.09.20262.2246-0.0014
      05.09.20262.226+0.001
      04.09.20262.225+0.0584
      03.09.20262.1666-0.0091
      02.09.20262.1757-0.2763
      01.09.20262.452-0.0092
      31.08.20262.4612+0.0418
      30.08.20262.4194-0.0164
      29.08.20262.4358-0.0181
      28.08.20262.4539-0.057
      27.08.20262.5109+0.049
      26.08.20262.4619+0.017
      25.08.20262.4449+0.1587
      23.08.20262.2862+0.1387
      22.08.20262.1475-0.0034
      21.08.20262.1509-0.3928
      20.08.20262.5437+0.6543
      19.08.20261.8894-0.7421
      18.08.20262.6315-0.1471
      17.08.20262.7786-0.2498
      16.08.20263.0284-0.2814
      15.08.20263.3098-0.1233
      14.08.20263.4331
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.3558
      макс: 20.8457
      за квартал:
        1.4674
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20261.5878-0.2902
      12.09.20261.878-0.1165
      11.09.20261.9945-0.143
      10.09.20262.1375-0.0993
      09.09.20262.2368+0.0031
      08.09.20262.2337-0.0036
      07.09.20262.2373+0.0127
      06.09.20262.2246-0.0014
      05.09.20262.226+0.001
      04.09.20262.225+0.0584
      03.09.20262.1666-0.0091
      02.09.20262.1757-0.2763
      01.09.20262.452-0.0092
      31.08.20262.4612+0.0418
      30.08.20262.4194-0.0164
      29.08.20262.4358-0.0181
      28.08.20262.4539-0.057
      27.08.20262.5109+0.049
      26.08.20262.4619+0.017
      25.08.20262.4449+0.1587
      23.08.20262.2862+0.1387
      22.08.20262.1475-0.0034
      21.08.20262.1509-0.3928
      20.08.20262.5437+0.6543
      19.08.20261.8894-0.7421
      18.08.20262.6315-0.1471
      17.08.20262.7786-0.2498
      16.08.20263.0284-0.2814
      15.08.20263.3098-0.1233
      14.08.20263.4331-0.4404
      13.08.20263.8735-0.5161
      12.08.20264.3896-0.7231
      11.08.20265.1127-0.0215
      10.08.20265.1342+0.0877
      09.08.20265.0465-0.4734
      08.08.20265.5199+0.3538
      07.08.20265.1661-0.5783
      06.08.20265.7444-1.302
      05.08.20267.0464-1.2183
      04.08.20268.2647-2.2782
      03.08.202610.5429-1.3137
      02.08.202611.8566+2.7354
      01.08.20269.1212-2.2963
      31.07.202611.4175-0.8213
      30.07.202612.2388+0.7806
      29.07.202611.4582-0.6623
      28.07.202612.1205+0.9574
      27.07.202611.1631-2.5385
      26.07.202613.7016-0.5681
      25.07.202614.2697-0.5142
      24.07.202614.7839-0.282
      23.07.202615.0659+0.2351
      22.07.202614.8308+0.4164
      21.07.202614.4144-0.6129
      20.07.202615.0273-0.1255
      19.07.202615.1528-0.7684
      18.07.202615.9212-0.8998
      17.07.202616.821-0.0028
      16.07.202616.8238+0.1571
      15.07.202616.6667-0.1731
      14.07.202616.8398+0.0125
      13.07.202616.8273+0.1626
      12.07.202616.6647+0.5149
      11.07.202616.1498+0.5339
      10.07.202615.6159-0.0407
      09.07.202615.6566-0.2538
      08.07.202615.9104+0.1836
      07.07.202615.7268+0.2124
      06.07.202615.5144+1.8249
      05.07.202613.6895-2.3269
      04.07.202616.0164-0.0676
      03.07.202616.084+0.3616
      02.07.202615.7224+0.2422
      01.07.202615.4802-1.7092
      30.06.202617.1894-2.1038
      29.06.202619.2932+3.3347
      28.06.202615.9585+3.5472
      27.06.202612.4113+2.1684
      26.06.202610.2429+0.1409
      25.06.202610.102+0.0817
      24.06.202610.0203-0.4732
      23.06.202610.4935+0.3203
      22.06.202610.1732+0.0244
      21.06.202610.1488+2.7564
      20.06.20267.3924-6.6268
      19.06.202614.0192-6.8265
      18.06.202620.8457+4.4304
      17.06.202616.4153+1.8075
      16.06.202614.6078+3.8673
      15.06.202610.7405

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.