Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Derive

    Курс Ethena USDe (USDe) к Derive (DRV)

    Обновлено: 14.09.2026 09:30:02

    =
    Калькулятор USDe - DRV / Обратный расчет: курс Derive к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно derive, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.7642
      макс: 7.0216
      за сутки:
      7.0141  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 09:307.0141-0.0006
      14.09 09:207.0147+0.0033
      14.09 09:107.0114-0.0036
      14.09 09:087.015-0.0022
      14.09 09:037.0172-0.0044
      14.09 09:007.0216+0.001
      14.09 08:507.0206+0.0028
      14.09 08:407.0178+0.0008
      14.09 08:307.017+0.0035
      14.09 08:207.0135+0.0055
      14.09 08:107.008-0.0014
      14.09 08:007.0094-0.0032
      14.09 07:507.0126+0.0077
      14.09 07:407.0049+0.0007
      14.09 07:307.0042+0.008
      14.09 07:206.9962+0.0004
      14.09 07:106.9958+0.0037
      14.09 07:036.9921+0.0028
      14.09 07:006.9893-0.0064
      14.09 06:506.9957-0.0099
      14.09 06:407.0056-0.0039
      14.09 06:307.0095+0.005
      14.09 06:207.0045+0.0082
      14.09 06:106.9963-0.0126
      14.09 06:007.0089+0.009
      14.09 05:506.9999+0.0001
      14.09 05:406.9998-0.0014
      14.09 05:307.0012-0.0079
      14.09 05:207.0091+0.0089
      14.09 05:107.0002-0.012
      14.09 05:037.0122-0.0027
      14.09 05:007.0149-0.0001
      14.09 04:507.015-0.0037
      14.09 04:407.0187+0.0157
      14.09 04:307.003-0.001
      14.09 04:207.004+0.008
      14.09 04:106.996+0.0037
      14.09 04:006.9923+0.0068
      14.09 03:506.9855+0.0102
      14.09 03:406.9753+0.0033
      14.09 03:306.972+0.0145
      14.09 03:206.9575+0.0345
      14.09 03:106.923+0.0032
      14.09 03:036.9198+0.0086
      14.09 03:006.9112+0.0009
      14.09 02:506.9103+0.0041
      14.09 02:406.9062+0.0074
      14.09 02:306.8988+0.0091
      14.09 02:206.8897+0.0052
      14.09 02:106.8845-0.0016
      14.09 02:006.8861+0.004
      14.09 01:506.8821+0.0134
      14.09 01:406.8687+0.0069
      14.09 01:306.8618+0.002
      14.09 01:206.8598+0.0037
      14.09 01:106.8561+0.0098
      14.09 01:036.8463-0.0065
      14.09 01:006.8528-0.011
      14.09 00:506.8638-0.0016
      14.09 00:406.8654+0.0016
      14.09 00:306.8638+0.0102
      14.09 00:206.8536-0.004
      14.09 00:106.8576+0.0021
      14.09 00:006.8555+0.0074
      13.09 23:506.8481-0.0009
      13.09 23:406.849+0.0008
      13.09 23:306.8482+0.0012
      13.09 23:206.847+0.0133
      13.09 23:106.8337+0.0073
      13.09 23:036.8264-0.0158
      13.09 23:006.8422+0.0052
      13.09 22:506.837-0.0084
      13.09 22:406.8454-0.0025
      13.09 22:306.8479-0.0091
      13.09 22:206.857+0.0016
      13.09 22:106.8554-0.0019
      13.09 22:006.8573-0.0009
      13.09 21:506.8582-0.0116
      13.09 21:406.8698-0.0037
      13.09 21:306.8735+0.0145
      13.09 21:206.859+0.004
      13.09 21:106.855-0.0033
      13.09 21:036.8583-
      13.09 21:006.8583+0.0008
      13.09 20:506.8575+0.0016
      13.09 20:406.8559-0.0079
      13.09 20:306.8638-0.002
      13.09 20:246.8658-0.0113
      13.09 20:106.8771+0.0042
      13.09 20:006.8729+0.0086
      13.09 19:506.8643-0.011
      13.09 19:406.8753-0.0116
      13.09 19:306.8869+0.0263
      13.09 19:206.8606-0.0372
      13.09 19:106.8978-0.0025
      13.09 19:036.9003-0.0003
      13.09 19:006.9006+0.0045
      13.09 18:506.8961-0.0173
      13.09 18:406.9134+0.0051
      13.09 18:306.9083+0.017
      13.09 18:206.8913-0.0147
      13.09 18:106.906-0.0182
      13.09 18:006.9242-
      13.09 17:506.9242+0.005
      13.09 17:406.9192+0.0248
      13.09 17:306.8944-0.0087
      13.09 17:206.9031+0.0034
      13.09 17:106.8997-0.0043
      13.09 17:036.904+0.0013
      13.09 17:006.9027+0.0283
      13.09 16:506.8744+0.0241
      13.09 16:406.8503+0.0125
      13.09 16:306.8378-0.0046
      13.09 16:206.8424+0.0125
      13.09 16:106.8299+0.0071
      13.09 16:006.8228-0.0015
      13.09 15:506.8243-0.0002
      13.09 15:406.8245-0.0022
      13.09 15:306.8267-0.0006
      13.09 15:206.8273-0.0101
      13.09 15:106.8374+0.0022
      13.09 15:036.8352-0.0014
      13.09 15:006.8366+0.0019
      13.09 14:506.8347+0.0087
      13.09 14:406.826+0.0027
      13.09 14:306.8233+0.0045
      13.09 14:206.8188+0.0011
      13.09 14:106.8177-0.0021
      13.09 14:006.8198+0.006
      13.09 13:506.8138+0.0037
      13.09 13:406.8101-0.0053
      13.09 13:306.8154+0.0021
      13.09 13:206.8133+0.0112
      13.09 13:106.8021+0.0066
      13.09 13:036.7955+0.0022
      13.09 13:006.7933-0.0058
      13.09 12:506.7991+0.0057
      13.09 12:406.7934+0.0076
      13.09 12:306.7858+0.0016
      13.09 12:206.7842-0.0037
      13.09 12:106.7879-
      13.09 12:006.7879+0.0054
      13.09 11:506.7825+0.0036
      13.09 11:406.7789-0.0019
      13.09 11:306.7808-0.0014
      13.09 11:206.7822+0.0019
      13.09 11:106.7803+0.0037
      13.09 11:036.7766+0.0011
      13.09 11:006.7755+0.0113
      13.09 10:506.7642-0.0143
      13.09 10:406.7785-0.0051
      13.09 10:306.7836+0.0012
      13.09 10:206.7824-0.0033
      13.09 10:106.7857-0.0055
      13.09 10:006.7912
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8955
      макс: 7.1516
      за неделю:
      7.0141  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 09:307.0141+0.001
      14.09 08:507.0206-0.0032
      14.09 07:507.0126-0.0064
      14.09 06:506.9957+0.009
      14.09 05:506.9999-0.0001
      14.09 04:507.015+0.0068
      14.09 03:506.9855+0.0009
      14.09 02:506.9103+0.004
      14.09 01:506.8821-0.011
      14.09 00:506.8638+0.0074
      13.09 23:506.8481+0.0052
      13.09 22:506.837-0.0009
      13.09 21:506.8582+0.0008
      13.09 20:506.8575+0.0086
      13.09 19:506.8643+0.0045
      13.09 18:506.8961-
      13.09 17:506.9242+0.0283
      13.09 16:506.8744-0.0015
      13.09 15:506.8243+0.0019
      13.09 14:506.8347+0.006
      13.09 13:506.8138-0.0058
      13.09 12:506.7991+0.0054
      13.09 11:506.7825+0.0113
      13.09 10:506.7642-0.0033
      13.09 09:506.7945+0.0024
      13.09 08:506.7893-
      13.09 07:506.7873-0.0044
      13.09 06:506.784+0.0239
      13.09 05:506.7594+0.011
      13.09 04:506.72+0.0016
      13.09 03:506.6981+0.0119
      13.09 02:506.6514+0.0108
      13.09 01:506.6369+0.0178
      13.09 00:506.6195-0.0073
      12.09 23:506.6278+0.0005
      12.09 22:506.6573-0.0046
      12.09 21:506.6444-0.0032
      12.09 20:506.6448+0.0049
      12.09 19:506.6892+0.0089
      12.09 18:506.679-0.0074
      12.09 17:506.7199-0.018
      12.09 16:506.7471-0.0106
      12.09 15:506.7788+0.0009
      12.09 14:506.7724+0.0176
      12.09 13:506.7456+0.0043
      12.09 12:506.723-0.039
      12.09 11:506.7878+0.0032
      12.09 10:506.7891-0.0027
      12.09 09:506.7781+0.0003
      12.09 08:506.7505+0.0038
      12.09 07:506.7575-0.0428
      12.09 06:506.7657+0.0128
      12.09 05:506.7458-0.0014
      12.09 04:506.7485+0.0041
      12.09 03:506.7353-0.0245
      12.09 02:506.7473+0.0059
      12.09 01:506.7399+0.0162
      12.09 00:506.7237+0.044
      11.09 23:506.7177-0.0042
      11.09 22:506.7162+0.0127
      11.09 21:506.689+0.0014
      11.09 20:506.7303+0.0001
      11.09 19:506.7513+0.0143
      11.09 18:506.7918+0.0185
      11.09 17:506.7499-0.075
      11.09 16:506.8427-0.0709
      11.09 15:507.0206-0.0042
      11.09 14:507.0942+0.0028
      11.09 13:507.0675+0.0013
      11.09 12:507.0063+0.001
      11.09 11:507.0191-0.0238
      11.09 10:507.0191-0.0207
      11.09 09:507.1137-0.0212
      11.09 08:507.1516+0.0366
      11.09 07:506.9608-0.0111
      11.09 06:506.964+0.0025
      11.09 05:506.9368+0.0062
      11.09 04:506.8891+0.0124
      11.09 03:506.8431+0.025
      11.09 02:506.7006-0.0101
      11.09 01:506.6578+0.0013
      11.09 00:506.6186+0.0014
      10.09 23:506.5845+0.013
      10.09 22:506.5817-0.0211
      10.09 21:506.6244-0.0117
      10.09 20:506.6375-0.0134
      10.09 19:506.6565-0.001
      10.09 18:506.6143-0.008
      10.09 17:506.6288-0.0097
      10.09 16:506.6397+0.049
      10.09 15:506.5936-0.0007
      10.09 14:506.6212+0.0053
      10.09 13:506.5735-0.0086
      10.09 12:506.556-0.0037
      10.09 11:506.4725-0.0209
      10.09 10:506.473+0.0057
      10.09 09:506.4436-0.0165
      10.09 08:506.4143-0.0332
      10.09 07:506.3555-0.0695
      10.09 06:506.5852-0.0141
      10.09 05:506.6063+0.1624
      10.09 04:506.4362+0.0351
      10.09 03:506.4741+0.0002
      10.09 02:506.4839+0.0099
      10.09 01:506.4443-0.0185
      10.09 00:506.1939+0.1925
      09.09 23:505.9835+0.003
      09.09 22:505.9407+0.0103
      09.09 21:505.9163+0.048
      09.09 20:505.8955-0.0501
      09.09 19:506.0054+0.0016
      09.09 18:506.0164+0.0005
      09.09 17:506.0203-0.0032
      09.09 16:506.046-0.0007
      09.09 15:506.1304-0.0076
      09.09 14:506.144-0.0023
      09.09 13:506.1512-0.0042
      09.09 12:506.0307+0.0063
      09.09 11:506.022-0.0054
      09.09 10:506.0533-0.0063
      09.09 09:506.1323-0.0282
      09.09 08:506.1634-0.0052
      09.09 07:506.1553-0.0032
      09.09 06:506.1934+0.0126
      09.09 05:506.1486+0.0046
      09.09 04:506.1196+0.001
      09.09 03:506.1249+0.0078
      09.09 02:506.0849-0.0068
      09.09 01:506.1068-0.0051
      09.09 00:506.1094-0.0148
      08.09 23:506.1293+0.0112
      08.09 22:506.111+0.054
      08.09 21:506.0358-0.0015
      08.09 20:506.03+0.0073
      08.09 19:506.0252-0.0038
      08.09 18:506.0369-0.015
      08.09 17:506.0972-0.0021
      08.09 16:506.1806-0.001
      08.09 15:506.1773+0.0087
      08.09 14:506.1775+0.0245
      08.09 13:506.1652-0.0208
      08.09 12:506.2034+0.0063
      08.09 11:506.2402+0.0042
      08.09 10:506.2273+0.0008
      08.09 09:506.2201+0.0072
      08.09 08:506.2105-0.0122
      08.09 07:506.1292-0.0229
      08.09 06:506.1489-0.0367
      08.09 05:506.209+0.0004
      08.09 04:506.2933-0.0417
      08.09 03:506.2963-0.0087
      08.09 02:506.2923-0.028
      08.09 01:506.3082+0.0059
      08.09 00:506.3275+0.0269
      07.09 23:506.3418+0.0054
      07.09 22:506.3741+0.0199
      07.09 21:506.3731+0.0163
      07.09 20:506.3426-
      07.09 19:506.309+0.0123
      07.09 18:506.2935+0.002
      07.09 17:506.2772+0.0059
      07.09 16:506.2277+0.0114
      07.09 15:506.207-0.0181
      07.09 14:506.2101+0.0082
      07.09 13:506.1908+0.0136
      07.09 12:506.197-0.0053
      07.09 11:506.2478+0.0061
      07.09 10:506.2449-0.0556
      07.09 09:506.2964
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 5.4217
      макс: 10.8084
      за месяц:
        7.0141
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20266.8205+0.1024
      12.09.20266.7181-0.1917
      11.09.20266.9098+0.3508
      10.09.20266.559+0.4608
      09.09.20266.0982-0.0548
      08.09.20266.153-0.1163
      07.09.20266.2693+0.2963
      06.09.20265.973+0.5513
      05.09.20265.4217-1.142
      04.09.20266.5637-0.1772
      03.09.20266.7409-0.2964
      02.09.20267.0373+0.1246
      01.09.20266.9127+0.2433
      31.08.20266.6694+0.5667
      30.08.20266.1027+0.0974
      29.08.20266.0053+0.0334
      28.08.20265.9719+0.0804
      27.08.20265.8915-0.3691
      26.08.20266.2606-0.4872
      25.08.20266.7478-1.5792
      23.08.20268.327-0.4392
      22.08.20268.7662+0.0477
      21.08.20268.7185-1.5473
      20.08.202610.2658-0.4288
      19.08.202610.6946-0.0101
      18.08.202610.7047+0.3123
      17.08.202610.3924+1.3103
      16.08.20269.0821-1.7263
      15.08.202610.8084+0.0709
      14.08.202610.7375
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 5.4217
      макс: 12.1976
      за квартал:
        7.0141
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20266.8205+0.1024
      12.09.20266.7181-0.1917
      11.09.20266.9098+0.3508
      10.09.20266.559+0.4608
      09.09.20266.0982-0.0548
      08.09.20266.153-0.1163
      07.09.20266.2693+0.2963
      06.09.20265.973+0.5513
      05.09.20265.4217-1.142
      04.09.20266.5637-0.1772
      03.09.20266.7409-0.2964
      02.09.20267.0373+0.1246
      01.09.20266.9127+0.2433
      31.08.20266.6694+0.5667
      30.08.20266.1027+0.0974
      29.08.20266.0053+0.0334
      28.08.20265.9719+0.0804
      27.08.20265.8915-0.3691
      26.08.20266.2606-0.4872
      25.08.20266.7478-1.5792
      23.08.20268.327-0.4392
      22.08.20268.7662+0.0477
      21.08.20268.7185-1.5473
      20.08.202610.2658-0.4288
      19.08.202610.6946-0.0101
      18.08.202610.7047+0.3123
      17.08.202610.3924+1.3103
      16.08.20269.0821-1.7263
      15.08.202610.8084+0.0709
      14.08.202610.7375+0.2152
      13.08.202610.5223+0.4854
      12.08.202610.0369-0.096
      11.08.202610.1329-0.301
      10.08.202610.4339+0.0752
      09.08.202610.3587+0.0148
      08.08.202610.3439-0.0275
      07.08.202610.3714+0.189
      06.08.202610.1824+0.1782
      05.08.202610.0042-0.1111
      04.08.202610.1153-0.2959
      03.08.202610.4112+0.4753
      02.08.20269.9359+0.816
      01.08.20269.1199+0.0997
      31.07.20269.0202-1.5184
      30.07.202610.5386+0.4961
      29.07.202610.0425+0.4215
      28.07.20269.621+0.5777
      27.07.20269.0433+0.2926
      26.07.20268.7507-0.0024
      25.07.20268.7531+0.1383
      24.07.20268.6148+0.2544
      23.07.20268.3604-0.034
      22.07.20268.3944+0.17
      21.07.20268.2244+0.0522
      20.07.20268.1722+0.0145
      19.07.20268.1577+0.0691
      18.07.20268.0886+0.3606
      17.07.20267.728+0.4215
      16.07.20267.3065+0.3649
      15.07.20266.9416+0.3196
      14.07.20266.622-1.829
      13.07.20268.451+0.3057
      12.07.20268.1453-0.2578
      11.07.20268.4031-0.2706
      10.07.20268.6737-0.3181
      09.07.20268.9918-0.1369
      08.07.20269.1287+0.1442
      07.07.20268.9845+0.0766
      06.07.20268.9079-0.2395
      05.07.20269.1474-0.0436
      04.07.20269.191+0.1119
      03.07.20269.0791+0.016
      02.07.20269.0631+0.1721
      01.07.20268.891-0.5445
      30.06.20269.4355-0.0944
      29.06.20269.5299-0.5724
      28.06.202610.1023-1.3798
      27.06.202611.4821-0.7155
      26.06.202612.1976+0.3838
      25.06.202611.8138+0.0239
      24.06.202611.7899+0.2945
      23.06.202611.4954+0.4988
      22.06.202610.9966+0.5064
      21.06.202610.4902+0.1942
      20.06.202610.296-0.2355
      19.06.202610.5315+0.0896
      18.06.202610.4419+0.3674
      17.06.202610.0745+0.3061
      16.06.20269.7684-0.0743
      15.06.20269.8427

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.