Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Derive

    Все криптовалюты » Derive » Ethena USDe

    Курс Derive (DRV) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор DRV - USDe / Обратный расчет: курс Ethena USDe к Derive
    0
    10010

    Графики

    Динамика изменения курса derive относительно ethena usde, за 1 DRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31055
      макс: 0.33286
      за сутки:
        0.31087

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      07.11 22:500.31087+0.0001
      07.11 22:400.31077-7.0E-5
      07.11 22:300.31084-0.00017
      07.11 22:200.31101+0.00023
      07.11 22:100.31078-0.00025
      07.11 22:000.31103-0.00015
      07.11 21:500.31118+9.0E-5
      07.11 21:400.31109+0.00036
      07.11 21:300.31073+7.0E-5
      07.11 21:200.31066-3.0E-5
      07.11 21:100.31069+9.0E-5
      07.11 21:030.3106+5.0E-5
      07.11 21:000.31055-
      07.11 20:500.31055-2.0E-5
      07.11 20:400.31057-9.0E-5
      07.11 20:300.31066-0.0003
      07.11 20:200.31096+0.0002
      07.11 20:100.31076-0.00012
      07.11 20:000.31088-0.0006
      07.11 19:500.31148-0.00023
      07.11 19:400.31171-0.00021
      07.11 19:300.31192-6.0E-5
      07.11 19:200.31198-0.00045
      07.11 19:100.31243-0.00268
      07.11 19:030.31511-0.00023
      07.11 19:000.31534+0.00024
      07.11 18:500.3151-3.0E-5
      07.11 18:400.31513+0.00029
      07.11 18:300.31484-0.00023
      07.11 18:200.31507-
      07.11 18:100.31507-0.00059
      07.11 18:000.31566-0.00017
      07.11 17:500.31583-6.0E-5
      07.11 17:400.31589+5.0E-5
      07.11 17:300.31584-0.00037
      07.11 17:200.31621-0.00035
      07.11 17:100.31656+5.0E-5
      07.11 17:030.31651-6.0E-5
      07.11 17:000.31657-
      07.11 16:500.31657-0.00016
      07.11 16:400.31673-0.00121
      07.11 16:300.31794-0.00025
      07.11 16:200.31819-0.00036
      07.11 16:100.31855-0.00033
      07.11 16:000.31888-1.0E-5
      07.11 15:500.31889-0.00119
      07.11 15:400.32008-0.00068
      07.11 15:300.32076-1.0E-5
      07.11 15:200.32077+5.0E-5
      07.11 15:100.32072-0.00015
      07.11 15:030.32087-8.0E-5
      07.11 15:000.32095-0.00032
      07.11 14:500.32127-3.0E-5
      07.11 14:400.3213-0.00012
      07.11 14:300.32142+0.00021
      07.11 14:200.32121-3.0E-5
      07.11 14:100.32124+0.00012
      07.11 14:000.32112-0.00016
      07.11 13:500.32128+0.00014
      07.11 13:400.32114-0.00028
      07.11 13:300.32142+3.0E-5
      07.11 13:200.32139+0.00012
      07.11 13:100.32127-0.00023
      07.11 13:030.3215-6.0E-5
      07.11 13:000.32156+1.0E-5
      07.11 12:500.32155+3.0E-5
      07.11 12:400.32152+0.0002
      07.11 12:300.32132+1.0E-5
      07.11 12:200.32131-0.00037
      07.11 12:100.32168+0.00037
      07.11 12:000.32131-0.00018
      07.11 11:500.32149-0.0007
      07.11 11:400.32219-0.00017
      07.11 11:300.32236+4.0E-5
      07.11 11:200.32232-
      07.11 11:100.32232+0.0001
      07.11 11:030.32222+2.0E-5
      07.11 11:000.3222-0.0001
      07.11 10:500.3223-0.00041
      07.11 10:400.32271-0.00068
      07.11 10:300.32339-0.00013
      07.11 10:200.32352-9.0E-5
      07.11 10:100.32361-2.0E-5
      07.11 10:000.32363+1.0E-5
      07.11 09:500.32362-2.0E-5
      07.11 09:400.32364+0.0005
      07.11 09:300.32314+0.00057
      07.11 09:200.32257-8.0E-5
      07.11 09:100.32265+0.00016
      07.11 09:030.32249-6.0E-5
      07.11 09:000.32255+0.00012
      07.11 08:500.32243-1.0E-5
      07.11 08:400.32244-2.0E-5
      07.11 08:300.32246+0.00012
      07.11 08:200.32234+0.00016
      07.11 08:100.32218-0.00023
      07.11 08:000.32241+0.00014
      07.11 07:500.32227-4.0E-5
      07.11 07:400.32231-0.00026
      07.11 07:300.32257-6.0E-5
      07.11 07:200.32263-0.00021
      07.11 07:100.32284-0.00023
      07.11 07:030.32307+4.0E-5
      07.11 07:000.32303-0.00023
      07.11 06:500.32326-0.00109
      07.11 06:400.32435-0.00026
      07.11 06:300.32461-0.00033
      07.11 06:200.32494-0.00032
      07.11 06:100.32526-0.0003
      07.11 06:000.32556-0.00043
      07.11 05:500.32599-0.00092
      07.11 05:400.32691-0.00135
      07.11 05:300.32826-0.00047
      07.11 05:200.32873-0.00094
      07.11 05:100.32967-0.0002
      07.11 05:030.32987-0.00016
      07.11 05:000.33003-9.0E-5
      07.11 04:500.33012+7.0E-5
      07.11 04:400.33005-0.00281
      07.11 04:300.33286+0.00519
      07.11 04:200.32767+0.00195
      07.11 04:100.32572+0.00295
      07.11 04:000.32277+0.00219
      07.11 03:500.32058+2.0E-5
      07.11 03:400.32056-0.00013
      07.11 03:300.32069+1.0E-5
      07.11 03:200.32068-0.00115
      07.11 03:100.32183-0.00031
      07.11 03:030.32214-6.0E-5
      07.11 03:000.3222+0.00023
      07.11 02:500.32197+5.0E-5
      07.11 02:400.32192-4.0E-5
      07.11 02:300.32196-6.0E-5
      07.11 02:200.32202-
      07.11 02:100.32202+3.0E-5
      07.11 02:000.32199-0.00011
      07.11 01:500.3221+0.00012
      07.11 01:400.32198+6.0E-5
      07.11 01:300.32192-9.0E-5
      07.11 01:200.32201-5.0E-5
      07.11 01:100.32206+0.00047
      07.11 01:030.32159+0.00034
      07.11 01:000.32125+0.00025
      07.11 00:500.321-0.00025
      07.11 00:400.32125-0.00042
      07.11 00:300.32167+0.00036
      07.11 00:200.32131-7.0E-5
      07.11 00:100.32138+0.0001
      07.11 00:000.32128-0.00021
      06.11 23:500.32149-0.00029
      06.11 23:400.32178-0.00038
      06.11 23:300.32216-1.0E-5
      06.11 23:200.32217-
      06.11 23:100.32217-2.0E-5
      06.11 23:030.32219+0.00014
      06.11 23:000.32205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30117
      макс: 0.37951
      за неделю:
        0.31087

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      07.11 22:500.31087-0.00015
      07.11 21:500.31118-
      07.11 20:500.31055-0.0006
      07.11 19:500.31148+0.00024
      07.11 18:500.3151-0.00017
      07.11 17:500.31583-
      07.11 16:500.31657-1.0E-5
      07.11 15:500.31889-0.00032
      07.11 14:500.32127-0.00016
      07.11 13:500.32128+1.0E-5
      07.11 12:500.32155-0.00018
      07.11 11:500.32149-0.0001
      07.11 10:500.3223+1.0E-5
      07.11 09:500.32362+0.00012
      07.11 08:500.32243+0.00014
      07.11 07:500.32227-0.00023
      07.11 06:500.32326-0.00043
      07.11 05:500.32599-9.0E-5
      07.11 04:500.33012+0.00219
      07.11 03:500.32058+0.00023
      07.11 02:500.32197-0.00011
      07.11 01:500.3221+0.00025
      07.11 00:500.321-0.00021
      06.11 23:500.32149-8.0E-5
      06.11 22:500.32213-0.00013
      06.11 21:500.32176-3.0E-5
      06.11 20:500.32138+9.0E-5
      06.11 19:500.3215+0.00183
      06.11 18:500.31726+0.00011
      06.11 17:500.32246-0.00069
      06.11 16:500.32279+5.0E-5
      06.11 15:500.32292+0.00255
      06.11 14:500.31973-0.00052
      06.11 13:500.31847-0.00032
      06.11 12:500.31855-0.00031
      06.11 11:500.31563+0.00068
      06.11 10:500.31577+3.0E-5
      06.11 09:500.31889-0.00066
      06.11 08:500.32089+0.00126
      06.11 07:500.32268-0.00012
      06.11 06:500.31894-0.00043
      06.11 05:500.32026+7.0E-5
      06.11 04:500.32106+0.00019
      06.11 03:500.31862+0.00089
      06.11 02:500.31227-0.00128
      06.11 01:500.31231-0.00017
      06.11 00:500.31984+0.00018
      05.11 23:500.32103+7.0E-5
      05.11 22:500.32274+0.00078
      05.11 21:500.31789-0.00012
      05.11 20:500.32152-0.00098
      05.11 19:500.33182-0.00503
      05.11 18:500.34003-0.00198
      05.11 17:500.35783-2.0E-5
      05.11 16:500.36245-0.00061
      05.11 15:500.36384-0.00019
      05.11 14:500.36692+0.00015
      05.11 13:500.36791+0.00296
      05.11 12:500.36908-0.00026
      05.11 11:500.37532+0.00229
      05.11 10:500.37016-4.0E-5
      05.11 09:300.36699-0.00076
      05.11 08:500.3674-0.00056
      05.11 07:500.3751-0.00014
      05.11 06:500.37951+0.00143
      05.11 05:500.37496+0.00026
      05.11 04:500.36916-0.00202
      05.11 03:500.37527+0.01639
      05.11 02:500.3459+0.00118
      05.11 01:500.34477-3.0E-5
      05.11 00:500.34424-0.00034
      04.11 23:500.34494-0.00024
      04.11 22:500.34567-0.00033
      04.11 21:500.3483-0.00013
      04.11 20:500.34933+0.00096
      04.11 19:500.34914+0.00049
      04.11 18:500.34858+0.00067
      04.11 17:500.34285+0.00254
      04.11 16:500.33757-0.00042
      04.11 15:500.33763+0.00044
      04.11 14:500.33618+0.00025
      04.11 13:500.33234+0.00062
      04.11 12:500.33011-
      04.11 11:500.32733+0.0019
      04.11 10:500.32495+0.0004
      04.11 09:500.32371+0.00196
      04.11 08:500.3218+0.00163
      04.11 07:500.31884+0.00074
      04.11 06:500.31538+0.00016
      04.11 05:500.31334+0.00069
      04.11 04:500.31268+0.0008
      04.11 03:500.31393+0.00035
      04.11 02:500.32196+0.0004
      04.11 01:500.3193+0.00115
      04.11 00:500.31519-0.00022
      03.11 23:500.31267+0.00026
      03.11 22:500.31045+0.00017
      03.11 21:500.30937+0.00095
      03.11 20:500.3049-0.00014
      03.11 19:500.30455-0.00039
      03.11 18:500.30547+0.00051
      03.11 17:500.30444+0.0001
      03.11 16:500.30354+0.00038
      03.11 15:500.30269-4.0E-5
      03.11 14:500.30198+0.00021
      03.11 13:500.30158-2.0E-5
      03.11 12:500.30184-0.00046
      03.11 11:500.30205-0.00023
      03.11 10:500.30221+2.0E-5
      03.11 09:500.30275+4.0E-5
      03.11 08:500.30333+0.00081
      03.11 07:500.30302+5.0E-5
      03.11 06:500.30117-6.0E-5
      03.11 05:500.30137-2.0E-5
      03.11 04:500.30143-0.0004
      03.11 03:500.30193-8.0E-5
      03.11 02:500.30157-2.0E-5
      03.11 01:500.3017+0.0001
      03.11 00:500.30163-0.00011
      02.11 23:500.30196-7.0E-5
      02.11 22:500.30134-0.00059
      02.11 21:500.30294-0.00193
      02.11 20:500.30992-0.00018
      02.11 19:500.31236-0.00048
      02.11 18:500.31469-0.00044
      02.11 17:500.31627-1.0E-5
      02.11 16:500.31776+4.0E-5
      02.11 15:500.31847-0.00034
      02.11 14:500.31856-0.00038
      02.11 13:500.31896+0.0001
      02.11 12:500.31951+0.00018
      02.11 11:500.32047-0.0003
      02.11 10:500.32047-4.0E-5
      02.11 09:500.32077+0.00013
      02.11 08:500.32175-0.00011
      02.11 07:500.32219+0.00017
      02.11 06:500.32242-
      02.11 05:500.32155+0.00015
      02.11 04:500.32158-0.00052
      02.11 03:500.32256+0.00023
      02.11 02:500.32167+8.0E-5
      02.11 01:500.32088+0.00011
      02.11 00:500.32195-9.0E-5
      01.11 23:500.32177+1.0E-5
      01.11 22:500.32176-0.00019
      01.11 21:500.32216+2.0E-5
      01.11 20:500.32399-0.00013
      01.11 19:500.32411+4.0E-5
      01.11 18:500.32407+0.00036
      01.11 17:500.32351-8.0E-5
      01.11 16:500.32156+3.0E-5
      01.11 15:500.32143+6.0E-5
      01.11 14:500.32282-2.0E-5
      01.11 13:500.32263-0.00024
      01.11 12:500.32311+0.00053
      01.11 11:500.32252-
      01.11 10:500.32323-3.0E-5
      01.11 09:500.32329-6.0E-5
      01.11 08:500.32401+1.0E-5
      01.11 07:500.32424+0.00031
      01.11 06:500.32446+7.0E-5
      01.11 05:500.32072+0.00021
      01.11 04:500.31868+0.0001
      01.11 03:500.31799-0.00013
      01.11 02:500.31858-0.00038
      01.11 01:500.32008-0.00038
      01.11 00:500.3202+4.0E-5
      31.10 23:500.31999+9.0E-5
      31.10 22:500.32103
    • * на графике представлен средесуточный курс derive в течение последних 30 дней.
      мин: 0.30117
      макс: 0.54612
      за месяц:
        0.31087
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      06.11.20260.3204-0.0329
      05.11.20260.3533+0.01968
      04.11.20260.33362+0.02807
      03.11.20260.30555-0.00933
      02.11.20260.31488-0.00754
      01.11.20260.32242-0.00134
      31.10.20260.32376-0.00455
      30.10.20260.32831-0.03536
      29.10.20260.36367-0.01151
      28.10.20260.37518+0.01843
      27.10.20260.35675+0.00488
      26.10.20260.35187-0.00835
      25.10.20260.36022-0.01441
      24.10.20260.37463-0.00821
      23.10.20260.38284-0.00424
      22.10.20260.38708-0.01004
      21.10.20260.39712+0.00628
      20.10.20260.39084-0.00042
      19.10.20260.39126+0.00586
      18.10.20260.3854-0.02073
      17.10.20260.40613+0.00021
      16.10.20260.40592+0.01363
      15.10.20260.39229-0.03615
      14.10.20260.42844-0.00351
      13.10.20260.43195-0.02891
      12.10.20260.46086-0.04429
      11.10.20260.50515-0.04097
      10.10.20260.54612+0.06073
      09.10.20260.48539+0.09479
      08.10.20260.3906+0.01096
      07.10.20260.37964
    • * на графике представлен средесуточный курс derive в течение последних 3 месяцев.
      мин: 0.09252
      макс: 0.54612
      за квартал:
        0.31087
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      06.11.20260.3204-0.0329
      05.11.20260.3533+0.01968
      04.11.20260.33362+0.02807
      03.11.20260.30555-0.00933
      02.11.20260.31488-0.00754
      01.11.20260.32242-0.00134
      31.10.20260.32376-0.00455
      30.10.20260.32831-0.03536
      29.10.20260.36367-0.01151
      28.10.20260.37518+0.01843
      27.10.20260.35675+0.00488
      26.10.20260.35187-0.00835
      25.10.20260.36022-0.01441
      24.10.20260.37463-0.00821
      23.10.20260.38284-0.00424
      22.10.20260.38708-0.01004
      21.10.20260.39712+0.00628
      20.10.20260.39084-0.00042
      19.10.20260.39126+0.00586
      18.10.20260.3854-0.02073
      17.10.20260.40613+0.00021
      16.10.20260.40592+0.01363
      15.10.20260.39229-0.03615
      14.10.20260.42844-0.00351
      13.10.20260.43195-0.02891
      12.10.20260.46086-0.04429
      11.10.20260.50515-0.04097
      10.10.20260.54612+0.06073
      09.10.20260.48539+0.09479
      08.10.20260.3906+0.01096
      07.10.20260.37964-0.03042
      06.10.20260.41006+0.00501
      05.10.20260.40505-0.00613
      04.10.20260.41118+0.02916
      03.10.20260.38202-0.02268
      02.10.20260.4047+0.00428
      01.10.20260.40042+0.01991
      30.09.20260.38051-0.00165
      29.09.20260.38216-0.00826
      28.09.20260.39042-0.02962
      27.09.20260.42004-0.01591
      25.09.20260.43595-0.01285
      24.09.20260.4488-0.01897
      23.09.20260.46777+0.04888
      22.09.20260.41889+0.0207
      21.09.20260.39819+0.00689
      20.09.20260.3913-0.00525
      19.09.20260.39655+0.14251
      18.09.20260.25404+0.015
      17.09.20260.23904+0.06425
      16.09.20260.17479+0.03512
      15.09.20260.13967-0.00313
      14.09.20260.1428-0.00382
      13.09.20260.14662-0.00223
      12.09.20260.14885+0.00413
      11.09.20260.14472-0.00774
      10.09.20260.15246-0.01152
      09.09.20260.16398+0.00146
      08.09.20260.16252+0.00301
      07.09.20260.15951-0.00791
      06.09.20260.16742-0.01703
      05.09.20260.18445+0.0321
      04.09.20260.15235+0.004
      03.09.20260.14835+0.00625
      02.09.20260.1421-0.00256
      01.09.20260.14466-0.00528
      31.08.20260.14994-0.01392
      30.08.20260.16386-0.00266
      29.08.20260.16652-0.00093
      28.08.20260.16745-0.00229
      27.08.20260.16974+0.01001
      26.08.20260.15973+0.01153
      25.08.20260.1482+0.02811
      23.08.20260.12009+0.00602
      22.08.20260.11407-0.00063
      21.08.20260.1147+0.01729
      20.08.20260.09741+0.0039
      19.08.20260.09351+9.0E-5
      18.08.20260.09342-0.0028
      17.08.20260.09622-0.01389
      16.08.20260.11011+0.01759
      15.08.20260.09252-0.00061
      14.08.20260.09313-0.00191
      13.08.20260.09504-0.00459
      12.08.20260.09963+0.00094
      11.08.20260.09869+0.00285
      10.08.20260.09584-0.0007
      09.08.20260.09654-0.00014
      08.08.20260.09668

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.