Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » DeXe

    Курс Ethena USDe (USDe) к DeXe (DEXE)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор USDe - DEXE / Обратный расчет: курс DeXe к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно dexe, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76099
      макс: 0.78261
      за сутки:
      0.78138  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:500.78138+3.0E-5
      07.11 22:400.78135+0.0012
      07.11 22:300.78015-0.00011
      07.11 22:200.78026+0.00245
      07.11 22:100.77781+0.00081
      07.11 22:000.777-0.00028
      07.11 21:500.77728-0.00055
      07.11 21:400.77783+0.00119
      07.11 21:300.77664+0.00275
      07.11 21:200.77389-0.00143
      07.11 21:100.77532-0.00104
      07.11 21:030.77636-8.0E-5
      07.11 21:000.77644-0.00063
      07.11 20:500.77707-0.00166
      07.11 20:400.77873+5.0E-5
      07.11 20:300.77868+0.00014
      07.11 20:200.77854-0.00106
      07.11 20:100.7796-0.00057
      07.11 20:000.78017+0.00051
      07.11 19:500.77966+0.00202
      07.11 19:400.77764+3.0E-5
      07.11 19:300.77761-0.00263
      07.11 19:200.78024-0.00103
      07.11 19:100.78127-0.00011
      07.11 19:030.78138+0.00024
      07.11 19:000.78114-0.00147
      07.11 18:500.78261+0.0014
      07.11 18:400.78121+0.0007
      07.11 18:300.78051-0.00051
      07.11 18:200.78102+0.00087
      07.11 18:100.78015+0.003
      07.11 18:000.77715+0.00184
      07.11 17:500.77531+0.00058
      07.11 17:400.77473-0.00244
      07.11 17:300.77717-0.0004
      07.11 17:200.77757+0.00097
      07.11 17:100.7766+0.00107
      07.11 17:030.77553+0.0008
      07.11 17:000.77473-0.00027
      07.11 16:500.775-0.00095
      07.11 16:400.77595-0.00098
      07.11 16:300.77693-0.00126
      07.11 16:200.77819-0.00034
      07.11 16:100.77853-0.00047
      07.11 16:000.779-0.00065
      07.11 15:500.77965+0.0002
      07.11 15:400.77945+0.00092
      07.11 15:300.77853-0.00021
      07.11 15:200.77874-0.00085
      07.11 15:100.77959-0.00033
      07.11 15:030.77992-0.0001
      07.11 15:000.78002+0.00041
      07.11 14:500.77961+0.00121
      07.11 14:400.7784-0.00124
      07.11 14:300.77964-0.00072
      07.11 14:200.78036+0.00056
      07.11 14:100.7798+0.00075
      07.11 14:000.77905+0.00024
      07.11 13:500.77881-0.00035
      07.11 13:400.77916+0.00072
      07.11 13:300.77844+0.00317
      07.11 13:200.77527+0.00011
      07.11 13:100.77516+0.00067
      07.11 13:030.77449-0.00092
      07.11 13:000.77541+0.00018
      07.11 12:500.77523+0.00165
      07.11 12:400.77358+0.00076
      07.11 12:300.77282+0.00051
      07.11 12:200.77231+0.00019
      07.11 12:100.77212+0.00052
      07.11 12:000.7716+0.00056
      07.11 11:500.77104-0.00024
      07.11 11:400.77128-0.00064
      07.11 11:300.77192+0.00099
      07.11 11:200.77093+0.00077
      07.11 11:100.77016-0.00142
      07.11 11:030.77158-0.0008
      07.11 11:000.77238+0.0014
      07.11 10:500.77098+0.00142
      07.11 10:400.76956+0.00151
      07.11 10:300.76805+0.00066
      07.11 10:200.76739+0.00038
      07.11 10:100.76701-0.00037
      07.11 10:000.76738+0.00036
      07.11 09:500.76702-0.00012
      07.11 09:400.76714-0.0005
      07.11 09:300.76764+0.00076
      07.11 09:200.76688-0.00024
      07.11 09:100.76712-0.00154
      07.11 09:030.76866+0.00019
      07.11 09:000.76847-0.00145
      07.11 08:500.76992+0.0004
      07.11 08:400.76952+0.00022
      07.11 08:300.7693-0.00375
      07.11 08:200.77305+0.00028
      07.11 08:100.77277-0.0003
      07.11 08:000.77307-0.00215
      07.11 07:500.77522+0.00084
      07.11 07:400.77438-0.00027
      07.11 07:300.77465+0.00012
      07.11 07:200.77453+0.00149
      07.11 07:100.77304-0.00061
      07.11 07:030.77365-0.00028
      07.11 07:000.77393-0.00159
      07.11 06:500.77552+0.00054
      07.11 06:400.77498+0.00291
      07.11 06:300.77207-0.00099
      07.11 06:200.77306+0.00285
      07.11 06:100.77021-0.00117
      07.11 06:000.77138+0.00323
      07.11 05:500.76815-0.00112
      07.11 05:400.76927-0.0005
      07.11 05:300.76977+0.0015
      07.11 05:200.76827+0.00152
      07.11 05:100.76675+0.00178
      07.11 05:030.76497+0.00016
      07.11 05:000.76481-0.00081
      07.11 04:500.76562-0.00079
      07.11 04:400.76641+0.00035
      07.11 04:300.76606-0.00125
      07.11 04:200.76731-4.0E-5
      07.11 04:100.76735+0.00025
      07.11 04:000.7671-0.00017
      07.11 03:500.76727-0.00179
      07.11 03:400.76906-0.00016
      07.11 03:300.76922+0.00106
      07.11 03:200.76816-0.00043
      07.11 03:100.76859+0.00038
      07.11 03:030.76821-0.00051
      07.11 03:000.76872-0.00163
      07.11 02:500.77035+0.00246
      07.11 02:400.76789+0.00176
      07.11 02:300.76613-0.00079
      07.11 02:200.76692-0.00043
      07.11 02:100.76735+0.00168
      07.11 02:000.76567-0.0001
      07.11 01:500.76577+0.00086
      07.11 01:400.76491-0.0004
      07.11 01:300.76531+0.00153
      07.11 01:200.76378+0.00279
      07.11 01:100.76099-0.0002
      07.11 01:030.76119+3.0E-5
      07.11 01:000.76116-0.00067
      07.11 00:500.76183+3.0E-5
      07.11 00:400.7618+0.00061
      07.11 00:300.76119-4.0E-5
      07.11 00:200.76123-0.00162
      07.11 00:100.76285-0.00087
      07.11 00:000.76372-9.0E-5
      06.11 23:500.76381+0.00079
      06.11 23:400.76302-0.00515
      06.11 23:300.76817+0.0037
      06.11 23:200.76447+0.00093
      06.11 23:100.76354-0.00053
      06.11 23:030.76407-0.00122
      06.11 23:000.76529
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67428
      макс: 0.79925
      за неделю:
      0.78138  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:500.78138-0.00028
      07.11 21:500.77728-0.00063
      07.11 20:500.77707+0.00051
      07.11 19:500.77966-0.00147
      07.11 18:500.78261+0.00184
      07.11 17:500.77531-0.00027
      07.11 16:500.775-0.00065
      07.11 15:500.77965+0.00041
      07.11 14:500.77961+0.00024
      07.11 13:500.77881+0.00018
      07.11 12:500.77523+0.00056
      07.11 11:500.77104+0.0014
      07.11 10:500.77098+0.00036
      07.11 09:500.76702-0.00145
      07.11 08:500.76992-0.00215
      07.11 07:500.77522-0.00159
      07.11 06:500.77552+0.00323
      07.11 05:500.76815-0.00081
      07.11 04:500.76562-0.00017
      07.11 03:500.76727-0.00163
      07.11 02:500.77035-0.0001
      07.11 01:500.76577-0.00067
      07.11 00:500.76183-9.0E-5
      06.11 23:500.76381+0.00066
      06.11 22:500.76463+0.00199
      06.11 21:500.75918+0.00186
      06.11 20:500.75669-0.00233
      06.11 19:500.75676+0.00475
      06.11 18:500.75704+0.00391
      06.11 17:500.75048+0.00294
      06.11 16:500.75682-0.00255
      06.11 15:500.75898+0.00109
      06.11 14:500.75995+0.00288
      06.11 13:500.75377-0.003
      06.11 12:500.76374+0.00183
      06.11 11:500.771-0.00045
      06.11 10:500.78002-0.00049
      06.11 09:500.77525-0.00073
      06.11 08:500.77753+0.00137
      06.11 07:500.78181+0.0014
      06.11 06:500.77998+0.00124
      06.11 05:500.77877-0.00179
      06.11 04:500.78163-9.0E-5
      06.11 03:500.78504-0.00029
      06.11 02:500.79925-0.00169
      06.11 01:500.79594+0.00147
      06.11 00:500.787+0.00291
      05.11 23:500.7756+0.0019
      05.11 22:500.76915-0.00013
      05.11 21:500.77385+0.00536
      05.11 20:500.78211+0.00428
      05.11 19:500.77664+0.0093
      05.11 18:500.7815+0.0044
      05.11 17:500.74442-0.00021
      05.11 16:500.72902-0.00094
      05.11 15:500.73118+0.00028
      05.11 14:500.72166-0.00021
      05.11 13:500.72114-0.0005
      05.11 12:500.71946-0.00048
      05.11 11:500.71737+0.00351
      05.11 10:500.7166+0.0007
      05.11 09:520.71338-0.0001
      05.11 08:500.71692+0.00182
      05.11 07:500.71378+0.00195
      05.11 06:500.70766-5.0E-5
      05.11 05:500.70695-0.00226
      05.11 04:500.71045+0.00178
      05.11 03:500.71514+0.00103
      05.11 02:500.71279-0.00111
      05.11 01:500.70841-0.00178
      05.11 00:500.71464+0.00066
      04.11 23:500.7202+0.00105
      04.11 22:500.71991+0.00282
      04.11 21:500.7168+0.00122
      04.11 20:500.71633+0.00022
      04.11 19:500.70169+0.00103
      04.11 18:500.7015-0.00167
      04.11 17:500.71185+0.00038
      04.11 16:500.72026+0.0045
      04.11 15:500.71866+0.00299
      04.11 14:500.70887-0.00082
      04.11 13:500.71083+0.00072
      04.11 12:500.71066+0.00174
      04.11 11:500.70634+0.00276
      04.11 10:500.70741-0.00068
      04.11 09:500.71111+2.0E-5
      04.11 08:500.7112-0.0034
      04.11 07:500.71794-0.001
      04.11 06:500.72738+0.00128
      04.11 05:500.7198-0.0029
      04.11 04:500.72294-0.00109
      04.11 03:500.71758+0.00166
      04.11 02:500.70618+0.00022
      04.11 01:500.70844+0.00222
      04.11 00:500.70572+0.00121
      03.11 23:500.70618+0.00072
      03.11 22:500.71267+0.00143
      03.11 21:500.7147-6.0E-5
      03.11 20:500.71787-0.00531
      03.11 19:500.7211-0.00084
      03.11 18:500.71773-7.0E-5
      03.11 17:500.71787+0.00119
      03.11 16:500.71907-0.00291
      03.11 15:500.71783+0.00115
      03.11 14:500.72126+2.0E-5
      03.11 13:500.72555-0.00053
      03.11 12:500.73294-0.00135
      03.11 11:500.73876+0.00093
      03.11 10:500.73071-0.00044
      03.11 09:500.73389-0.00059
      03.11 08:500.72566-0.00057
      03.11 07:500.72091-0.00337
      03.11 06:500.73322+0.00252
      03.11 05:500.73006-0.00061
      03.11 04:500.72937+0.00163
      03.11 03:500.72887-0.00042
      03.11 02:500.72663-0.00229
      03.11 01:500.72917-0.00289
      03.11 00:500.72379+0.0032
      02.11 23:500.72726-3.0E-5
      02.11 22:500.73463+0.00559
      02.11 21:500.7231-0.00179
      02.11 20:500.71864+0.00096
      02.11 19:500.70758+0.00344
      02.11 18:500.70117+0.00192
      02.11 17:500.69886+0.00334
      02.11 16:500.69193+0.00039
      02.11 15:500.69752-0.00058
      02.11 14:500.69906-0.00067
      02.11 13:500.69986+0.00014
      02.11 12:500.69911+0.00038
      02.11 11:500.69913-0.00066
      02.11 10:500.69908-0.00106
      02.11 09:500.69869+0.00291
      02.11 08:500.68718-0.00086
      02.11 07:500.68597-1.0E-5
      02.11 06:500.68219+0.00234
      02.11 05:500.6852+0.00085
      02.11 04:500.68395-0.00022
      02.11 03:500.68928-0.00086
      02.11 02:500.6856-0.00045
      02.11 01:500.69129+0.00078
      02.11 00:500.68747-0.00078
      01.11 23:500.68832-0.00086
      01.11 22:500.68651-0.00099
      01.11 21:500.68302-0.00019
      01.11 20:500.67935+0.00298
      01.11 19:500.67454+0.00115
      01.11 18:500.67906-0.00052
      01.11 17:500.67953-0.00033
      01.11 16:500.67872-0.00157
      01.11 15:500.68242+0.0009
      01.11 14:500.68244-0.00042
      01.11 13:500.68037-0.00166
      01.11 12:500.6829+0.00238
      01.11 11:500.67536-0.00022
      01.11 10:500.67499-0.00046
      01.11 09:500.67625-5.0E-5
      01.11 08:500.67575-0.00091
      01.11 07:500.67619-0.00117
      01.11 06:500.67698-0.00047
      01.11 05:500.67918-0.0012
      01.11 04:500.676-0.00129
      01.11 03:500.67783-0.00154
      01.11 02:500.67724+0.00071
      01.11 01:500.67681+2.0E-5
      01.11 00:500.67606+0.00171
      31.10 23:500.67428+0.00077
      31.10 22:500.67469
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.53067
      макс: 0.79925
      за месяц:
      0.78138  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.76777+0.02696
      05.11.20260.74081+0.02659
      04.11.20260.71422-0.00747
      03.11.20260.72169+0.01873
      02.11.20260.70296+0.02295
      01.11.20260.68001+0.00641
      31.10.20260.6736-0.00356
      30.10.20260.67716+0.04603
      29.10.20260.63113+0.0141
      28.10.20260.61703-0.01046
      27.10.20260.62749-0.00382
      26.10.20260.63131+0.01333
      25.10.20260.61798+0.00777
      24.10.20260.61021+0.02847
      23.10.20260.58174+0.00623
      22.10.20260.57551+0.01714
      21.10.20260.55837-0.00825
      20.10.20260.56662-0.0128
      19.10.20260.57942-0.00112
      18.10.20260.58054+0.01269
      17.10.20260.56785-0.00206
      16.10.20260.56991-0.00322
      15.10.20260.57313+0.0229
      14.10.20260.55023+0.012
      13.10.20260.53823+0.00679
      12.10.20260.53144+0.00077
      11.10.20260.53067-0.00438
      10.10.20260.53505-0.0139
      09.10.20260.54895-0.00386
      08.10.20260.55281+0.01287
      07.10.20260.53994
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.41925
      макс: 0.79925
      за квартал:
      0.78138  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.76777+0.02696
      05.11.20260.74081+0.02659
      04.11.20260.71422-0.00747
      03.11.20260.72169+0.01873
      02.11.20260.70296+0.02295
      01.11.20260.68001+0.00641
      31.10.20260.6736-0.00356
      30.10.20260.67716+0.04603
      29.10.20260.63113+0.0141
      28.10.20260.61703-0.01046
      27.10.20260.62749-0.00382
      26.10.20260.63131+0.01333
      25.10.20260.61798+0.00777
      24.10.20260.61021+0.02847
      23.10.20260.58174+0.00623
      22.10.20260.57551+0.01714
      21.10.20260.55837-0.00825
      20.10.20260.56662-0.0128
      19.10.20260.57942-0.00112
      18.10.20260.58054+0.01269
      17.10.20260.56785-0.00206
      16.10.20260.56991-0.00322
      15.10.20260.57313+0.0229
      14.10.20260.55023+0.012
      13.10.20260.53823+0.00679
      12.10.20260.53144+0.00077
      11.10.20260.53067-0.00438
      10.10.20260.53505-0.0139
      09.10.20260.54895-0.00386
      08.10.20260.55281+0.01287
      07.10.20260.53994+0.00548
      06.10.20260.53446+0.00293
      05.10.20260.53153+0.00234
      04.10.20260.52919+0.00026
      03.10.20260.52893+0.02423
      02.10.20260.5047-0.03088
      01.10.20260.53558-0.00616
      30.09.20260.54174-0.00488
      29.09.20260.54662+0.00991
      28.09.20260.53671+0.01774
      27.09.20260.51897+0.00224
      25.09.20260.51673-0.00389
      24.09.20260.52062+0.00778
      23.09.20260.51284-0.00192
      22.09.20260.51476-0.0111
      21.09.20260.52586-0.0133
      20.09.20260.53916+0.00324
      19.09.20260.53592-0.00724
      18.09.20260.54316-0.01273
      17.09.20260.55589-0.0126
      16.09.20260.56849+0.0121
      15.09.20260.55639+0.0043
      14.09.20260.55209+0.00844
      13.09.20260.54365+0.01638
      12.09.20260.52727-0.01006
      11.09.20260.53733-0.01435
      10.09.20260.55168+0.02932
      09.09.20260.52236+0.00936
      08.09.20260.513-0.00083
      07.09.20260.51383+0.00957
      06.09.20260.50426+0.00381
      05.09.20260.50045-0.00466
      04.09.20260.50511-0.00166
      03.09.20260.50677-0.0107
      02.09.20260.51747+0.01865
      01.09.20260.49882+0.02333
      31.08.20260.47549+0.03827
      30.08.20260.43722+0.01797
      29.08.20260.41925-0.05766
      28.08.20260.47691-0.04753
      27.08.20260.52444-0.00641
      26.08.20260.53085-0.0022
      25.08.20260.53305+0.00329
      23.08.20260.52976+0.01465
      22.08.20260.51511+0.00777
      21.08.20260.50734-0.01663
      20.08.20260.52397-0.01066
      19.08.20260.53463+0.0112
      18.08.20260.52343+0.00331
      17.08.20260.52012-0.00993
      16.08.20260.53005+0.01716
      15.08.20260.51289+0.00186
      14.08.20260.51103+0.01638
      13.08.20260.49465-0.01745
      12.08.20260.5121+0.02459
      11.08.20260.48751+0.02114
      10.08.20260.46637+0.01017
      09.08.20260.4562+0.01332
      08.08.20260.44288

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.