Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » Ethena USDe

    Курс DeXe (DEXE) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 23:30:01DeXe

    =
    Калькулятор DEXE - USDe / Обратный расчет: курс Ethena USDe к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно ethena usde, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2778
      макс: 1.3141
      за сутки:
        1.2803

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      07.11 23:301.2803-0.0002
      07.11 23:201.2805+0.0006
      07.11 23:101.2799-0.0005
      07.11 23:031.2804+0.0014
      07.11 23:001.279-0.0008
      07.11 22:501.2798-
      07.11 22:401.2798-0.002
      07.11 22:301.2818+0.0002
      07.11 22:201.2816-0.0041
      07.11 22:101.2857-0.0013
      07.11 22:001.287+0.0005
      07.11 21:501.2865+0.0009
      07.11 21:401.2856-0.002
      07.11 21:301.2876-0.0046
      07.11 21:201.2922+0.0024
      07.11 21:101.2898+0.0017
      07.11 21:031.2881+0.0002
      07.11 21:001.2879+0.001
      07.11 20:501.2869+0.0028
      07.11 20:401.2841-0.0001
      07.11 20:301.2842-0.0003
      07.11 20:201.2845+0.0018
      07.11 20:101.2827+0.0009
      07.11 20:001.2818-0.0008
      07.11 19:501.2826-0.0033
      07.11 19:401.2859-0.0001
      07.11 19:301.286+0.0043
      07.11 19:201.2817+0.0017
      07.11 19:101.28+0.0002
      07.11 19:031.2798-0.0004
      07.11 19:001.2802+0.0024
      07.11 18:501.2778-0.0023
      07.11 18:401.2801-0.0011
      07.11 18:301.2812+0.0008
      07.11 18:201.2804-0.0014
      07.11 18:101.2818-0.0049
      07.11 18:001.2867-0.0031
      07.11 17:501.2898-0.001
      07.11 17:401.2908+0.0041
      07.11 17:301.2867+0.0006
      07.11 17:201.2861-0.0016
      07.11 17:101.2877-0.0017
      07.11 17:031.2894-0.0014
      07.11 17:001.2908+0.0005
      07.11 16:501.2903+0.0016
      07.11 16:401.2887+0.0016
      07.11 16:301.2871+0.0021
      07.11 16:201.285+0.0005
      07.11 16:101.2845+0.0008
      07.11 16:001.2837+0.0011
      07.11 15:501.2826-0.0004
      07.11 15:401.283-0.0015
      07.11 15:301.2845+0.0004
      07.11 15:201.2841+0.0014
      07.11 15:101.2827+0.0005
      07.11 15:031.2822+0.0002
      07.11 15:001.282-0.0007
      07.11 14:501.2827-0.002
      07.11 14:401.2847+0.0021
      07.11 14:301.2826+0.0011
      07.11 14:201.2815-0.0009
      07.11 14:101.2824-0.0012
      07.11 14:001.2836-0.0004
      07.11 13:501.284+0.0006
      07.11 13:401.2834-0.0012
      07.11 13:301.2846-0.0053
      07.11 13:201.2899-0.0002
      07.11 13:101.2901-0.0011
      07.11 13:031.2912+0.0016
      07.11 13:001.2896-0.0003
      07.11 12:501.2899-0.0028
      07.11 12:401.2927-0.0013
      07.11 12:301.294-0.0008
      07.11 12:201.2948-0.0003
      07.11 12:101.2951-0.0009
      07.11 12:001.296-0.0009
      07.11 11:501.2969+0.0003
      07.11 11:401.2966+0.0011
      07.11 11:301.2955-0.0016
      07.11 11:201.2971-0.0013
      07.11 11:101.2984+0.0024
      07.11 11:031.296+0.0013
      07.11 11:001.2947-0.0023
      07.11 10:501.297-0.0024
      07.11 10:401.2994-0.0026
      07.11 10:301.302-0.0011
      07.11 10:201.3031-0.0007
      07.11 10:101.3038+0.0007
      07.11 10:001.3031-0.0006
      07.11 09:501.3037+0.0002
      07.11 09:401.3035+0.0008
      07.11 09:301.3027-0.0013
      07.11 09:201.304+0.0004
      07.11 09:101.3036+0.0026
      07.11 09:031.301-0.0003
      07.11 09:001.3013+0.0025
      07.11 08:501.2988-0.0007
      07.11 08:401.2995-0.0004
      07.11 08:301.2999+0.0063
      07.11 08:201.2936-0.0004
      07.11 08:101.294+0.0005
      07.11 08:001.2935+0.0036
      07.11 07:501.2899-0.0014
      07.11 07:401.2913+0.0004
      07.11 07:301.2909-0.0002
      07.11 07:201.2911-0.0025
      07.11 07:101.2936+0.001
      07.11 07:031.2926+0.0005
      07.11 07:001.2921+0.0026
      07.11 06:501.2895-0.0009
      07.11 06:401.2904-0.0048
      07.11 06:301.2952+0.0016
      07.11 06:201.2936-0.0047
      07.11 06:101.2983+0.0019
      07.11 06:001.2964-0.0054
      07.11 05:501.3018+0.0019
      07.11 05:401.2999+0.0008
      07.11 05:301.2991-0.0025
      07.11 05:201.3016-0.0026
      07.11 05:101.3042-0.003
      07.11 05:031.3072-0.0003
      07.11 05:001.3075+0.0014
      07.11 04:501.3061+0.0013
      07.11 04:401.3048-0.0006
      07.11 04:301.3054+0.0021
      07.11 04:201.3033+0.0001
      07.11 04:101.3032-0.0004
      07.11 04:001.3036+0.0003
      07.11 03:501.3033+0.003
      07.11 03:401.3003+0.0003
      07.11 03:301.3-0.0018
      07.11 03:201.3018+0.0007
      07.11 03:101.3011-0.0006
      07.11 03:031.3017+0.0008
      07.11 03:001.3009+0.0028
      07.11 02:501.2981-0.0042
      07.11 02:401.3023-0.003
      07.11 02:301.3053+0.0014
      07.11 02:201.3039+0.0007
      07.11 02:101.3032-0.0028
      07.11 02:001.306+0.0001
      07.11 01:501.3059-0.0015
      07.11 01:401.3074+0.0007
      07.11 01:301.3067-0.0026
      07.11 01:201.3093-0.0048
      07.11 01:101.3141+0.0004
      07.11 01:031.3137-0.0001
      07.11 01:001.3138+0.0012
      07.11 00:501.3126-0.0001
      07.11 00:401.3127-0.001
      07.11 00:301.3137-
      07.11 00:201.3137+0.0028
      07.11 00:101.3109+0.0015
      07.11 00:001.3094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2512
      макс: 1.4831
      за неделю:
        1.2803

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      07.11 23:301.2803-0.0008
      07.11 22:501.2798+0.0005
      07.11 21:501.2865+0.001
      07.11 20:501.2869-0.0008
      07.11 19:501.2826+0.0024
      07.11 18:501.2778-0.0031
      07.11 17:501.2898+0.0005
      07.11 16:501.2903+0.0011
      07.11 15:501.2826-0.0007
      07.11 14:501.2827-0.0004
      07.11 13:501.284-0.0003
      07.11 12:501.2899-0.0009
      07.11 11:501.2969-0.0023
      07.11 10:501.297-0.0006
      07.11 09:501.3037+0.0025
      07.11 08:501.2988+0.0036
      07.11 07:501.2899+0.0026
      07.11 06:501.2895-0.0054
      07.11 05:501.3018+0.0014
      07.11 04:501.3061+0.0003
      07.11 03:501.3033+0.0028
      07.11 02:501.2981+0.0001
      07.11 01:501.3059+0.0012
      07.11 00:501.3126+0.0002
      06.11 23:501.3092-0.0011
      06.11 22:501.3078-0.0034
      06.11 21:501.3172-0.0032
      06.11 20:501.3215+0.0041
      06.11 19:501.3214-0.0082
      06.11 18:501.3209-0.0069
      06.11 17:501.3325-0.0051
      06.11 16:501.3213+0.0044
      06.11 15:501.3176-0.0019
      06.11 14:501.3159-0.0051
      06.11 13:501.3267+0.0052
      06.11 12:501.3093-0.003
      06.11 11:501.297+0.0008
      06.11 10:501.282+0.0008
      06.11 09:501.2899+0.0012
      06.11 08:501.2861-0.0023
      06.11 07:501.2791-0.0023
      06.11 06:501.2821-0.0021
      06.11 05:501.2841+0.0029
      06.11 04:501.2794+0.0002
      06.11 03:501.2738+0.0004
      06.11 02:501.2512+0.0026
      06.11 01:501.2564-0.0023
      06.11 00:501.2706-0.0048
      05.11 23:501.2893-0.0032
      05.11 22:501.3001+0.0003
      05.11 21:501.2922-0.0087
      05.11 20:501.2786-0.0071
      05.11 19:501.2876-0.0151
      05.11 18:501.2796-0.0079
      05.11 17:501.3433+0.0004
      05.11 16:501.3717+0.0017
      05.11 15:501.3677-0.0005
      05.11 14:501.3857+0.0004
      05.11 13:501.3867+0.001
      05.11 12:501.3899+0.0009
      05.11 11:501.394-0.0068
      05.11 10:501.3955-0.0014
      05.11 09:521.4018+0.0002
      05.11 08:501.3948-0.0036
      05.11 07:501.401-0.0039
      05.11 06:501.4131+0.0001
      05.11 05:501.4145+0.0045
      05.11 04:501.4076-0.0034
      05.11 03:501.3983-0.002
      05.11 02:501.4029+0.0022
      05.11 01:501.4116+0.0035
      05.11 00:501.3993-0.0013
      04.11 23:501.3885-0.0021
      04.11 22:501.3891-0.0055
      04.11 21:501.3951-0.0024
      04.11 20:501.396-0.0004
      04.11 19:501.4251-0.0021
      04.11 18:501.4255+0.0033
      04.11 17:501.4048-0.0008
      04.11 16:501.3884-0.0087
      04.11 15:501.3915-0.0059
      04.11 14:501.4107+0.0016
      04.11 13:501.4068-0.0014
      04.11 12:501.4071-0.0034
      04.11 11:501.4157-0.0055
      04.11 10:501.4136+0.0014
      04.11 09:501.4062-0.0001
      04.11 08:501.4061+0.0066
      04.11 07:501.3929+0.0019
      04.11 06:501.3748-0.0025
      04.11 05:501.3893+0.0056
      04.11 04:501.3832+0.0021
      04.11 03:501.3936-0.0034
      04.11 02:501.4161-0.0004
      04.11 01:501.4115-0.0044
      04.11 00:501.417-0.0025
      03.11 23:501.4161-0.0014
      03.11 22:501.4032-0.0028
      03.11 21:501.3992+0.0001
      03.11 20:501.393+0.0103
      03.11 19:501.3868+0.0016
      03.11 18:501.3933+0.0001
      03.11 17:501.393-0.0023
      03.11 16:501.3907+0.0057
      03.11 15:501.3931-0.0022
      03.11 14:501.3865-0.0001
      03.11 13:501.3783+0.001
      03.11 12:501.3644+0.0025
      03.11 11:501.3536-0.0017
      03.11 10:501.3685+0.0008
      03.11 09:501.3626+0.0011
      03.11 08:501.3781+0.0011
      03.11 07:501.3871+0.0063
      03.11 06:501.3638-0.0047
      03.11 05:501.3697+0.0012
      03.11 04:501.371-0.0031
      03.11 03:501.372+0.0008
      03.11 02:501.3762+0.0043
      03.11 01:501.3714+0.0056
      03.11 00:501.3816-0.006
      02.11 23:501.375+0.0001
      02.11 22:501.3612-0.0106
      02.11 21:501.3829+0.0035
      02.11 20:501.3915-0.002
      02.11 19:501.4133-0.007
      02.11 18:501.4262-0.0039
      02.11 17:501.4309-0.0069
      02.11 16:501.4452-0.0008
      02.11 15:501.4337+0.0012
      02.11 14:501.4305+0.0013
      02.11 13:501.4289-0.0003
      02.11 12:501.4304-0.0007
      02.11 11:501.4303+0.0013
      02.11 10:501.4305+0.0021
      02.11 09:501.4313-0.0061
      02.11 08:501.4552+0.0018
      02.11 07:501.4578-
      02.11 06:501.4659-0.0049
      02.11 05:501.4594-0.0018
      02.11 04:501.4621+0.0004
      02.11 03:501.4508+0.0018
      02.11 02:501.4586+0.0009
      02.11 01:501.4466-0.0016
      02.11 00:501.4546+0.0017
      01.11 23:501.4528+0.0018
      01.11 22:501.4567+0.0021
      01.11 21:501.4641+0.0004
      01.11 20:501.472-0.0065
      01.11 19:501.4825-0.0025
      01.11 18:501.4726+0.0011
      01.11 17:501.4716+0.0007
      01.11 16:501.4734+0.0034
      01.11 15:501.4654-0.0019
      01.11 14:501.4653+0.0009
      01.11 13:501.4698+0.0036
      01.11 12:501.4643-0.0052
      01.11 11:501.4807+0.0005
      01.11 10:501.4815+0.0011
      01.11 09:501.4787+0.0002
      01.11 08:501.4798+0.002
      01.11 07:501.4789+0.0026
      01.11 06:501.4771+0.001
      01.11 05:501.4724+0.0026
      01.11 04:501.4793+0.0028
      01.11 03:501.4753+0.0034
      01.11 02:501.4766-0.0015
      01.11 01:501.4775-0.0001
      01.11 00:501.4792-0.0038
      31.10 23:501.4831
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 1.2512
      макс: 1.8844
      за месяц:
        1.2803
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      06.11.20261.3025-0.0474
      05.11.20261.3499-0.0502
      04.11.20261.4001+0.0145
      03.11.20261.3856-0.037
      02.11.20261.4226-0.048
      01.11.20261.4706-0.014
      31.10.20261.4846+0.0078
      30.10.20261.4768-0.1077
      29.10.20261.5845-0.0362
      28.10.20261.6207+0.027
      27.10.20261.5937+0.0097
      26.10.20261.584-0.0342
      25.10.20261.6182-0.0206
      24.10.20261.6388-0.0802
      23.10.20261.719-0.0186
      22.10.20261.7376-0.0533
      21.10.20261.7909+0.0261
      20.10.20261.7648+0.0389
      19.10.20261.7259+0.0034
      18.10.20261.7225-0.0385
      17.10.20261.761+0.0063
      16.10.20261.7547+0.0099
      15.10.20261.7448-0.0726
      14.10.20261.8174-0.0406
      13.10.20261.858-0.0237
      12.10.20261.8817-0.0027
      11.10.20261.8844+0.0154
      10.10.20261.869+0.0473
      09.10.20261.8217+0.0128
      08.10.20261.8089-0.0432
      07.10.20261.8521
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 1.2512
      макс: 2.3852
      за квартал:
        1.2803
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      06.11.20261.3025-0.0474
      05.11.20261.3499-0.0502
      04.11.20261.4001+0.0145
      03.11.20261.3856-0.037
      02.11.20261.4226-0.048
      01.11.20261.4706-0.014
      31.10.20261.4846+0.0078
      30.10.20261.4768-0.1077
      29.10.20261.5845-0.0362
      28.10.20261.6207+0.027
      27.10.20261.5937+0.0097
      26.10.20261.584-0.0342
      25.10.20261.6182-0.0206
      24.10.20261.6388-0.0802
      23.10.20261.719-0.0186
      22.10.20261.7376-0.0533
      21.10.20261.7909+0.0261
      20.10.20261.7648+0.0389
      19.10.20261.7259+0.0034
      18.10.20261.7225-0.0385
      17.10.20261.761+0.0063
      16.10.20261.7547+0.0099
      15.10.20261.7448-0.0726
      14.10.20261.8174-0.0406
      13.10.20261.858-0.0237
      12.10.20261.8817-0.0027
      11.10.20261.8844+0.0154
      10.10.20261.869+0.0473
      09.10.20261.8217+0.0128
      08.10.20261.8089-0.0432
      07.10.20261.8521-0.0189
      06.10.20261.871-0.0104
      05.10.20261.8814-0.0083
      04.10.20261.8897-0.0009
      03.10.20261.8906-0.0908
      02.10.20261.9814+0.1143
      01.10.20261.8671+0.0212
      30.09.20261.8459+0.0165
      29.09.20261.8294-0.0338
      28.09.20261.8632-0.0637
      27.09.20261.9269-0.0083
      25.09.20261.9352+0.0144
      24.09.20261.9208-0.0291
      23.09.20261.9499+0.0072
      22.09.20261.9427+0.041
      21.09.20261.9017+0.047
      20.09.20261.8547-0.0113
      19.09.20261.866+0.0249
      18.09.20261.8411+0.0422
      17.09.20261.7989+0.0398
      16.09.20261.7591-0.0382
      15.09.20261.7973-0.014
      14.09.20261.8113-0.0281
      13.09.20261.8394-0.0572
      12.09.20261.8966+0.0355
      11.09.20261.8611+0.0485
      10.09.20261.8126-0.1018
      09.09.20261.9144-0.0349
      08.09.20261.9493+0.0031
      07.09.20261.9462-0.0369
      06.09.20261.9831-0.0151
      05.09.20261.9982+0.0184
      04.09.20261.9798+0.0065
      03.09.20261.9733+0.0408
      02.09.20261.9325-0.0722
      01.09.20262.0047-0.0984
      31.08.20262.1031-0.1841
      30.08.20262.2872-0.098
      29.08.20262.3852+0.2884
      28.08.20262.0968+0.19
      27.08.20261.9068+0.023
      26.08.20261.8838+0.0078
      25.08.20261.876-0.0117
      23.08.20261.8877-0.0537
      22.08.20261.9414-0.0297
      21.08.20261.9711+0.0626
      20.08.20261.9085+0.038
      19.08.20261.8705-0.04
      18.08.20261.9105-0.0121
      17.08.20261.9226+0.036
      16.08.20261.8866-0.0631
      15.08.20261.9497-0.0071
      14.08.20261.9568-0.0648
      13.08.20262.0216+0.0689
      12.08.20261.9527-0.0986
      11.08.20262.0513-0.0929
      10.08.20262.1442-0.0478
      09.08.20262.192-0.0659
      08.08.20262.2579

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.