Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » Ethena USDe

    Курс DeXe (DEXE) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 13:10:01DeXe

    =
    Калькулятор DEXE - USDe / Обратный расчет: курс Ethena USDe к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно ethena usde, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7957
      макс: 1.8403
      за сутки:
        1.8109

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      14.09 13:101.8109-0.001
      14.09 13:031.8119-0.0017
      14.09 13:001.8136+0.0081
      14.09 12:501.8055+0.001
      14.09 12:401.8045+0.0002
      14.09 12:301.8043-0.0004
      14.09 12:201.8047-0.0043
      14.09 12:101.809-0.0008
      14.09 12:001.8098+0.004
      14.09 11:501.8058+0.0016
      14.09 11:401.8042-0.002
      14.09 11:301.8062-0.0042
      14.09 11:201.8104-0.0034
      14.09 11:101.8138-0.0032
      14.09 11:051.817+0.0001
      14.09 11:031.8169-0.0019
      14.09 11:001.8188-0.0032
      14.09 10:501.822+0.0007
      14.09 10:401.8213-0.0054
      14.09 10:301.8267-0.0031
      14.09 10:201.8298-0.0012
      14.09 10:101.831-0.0023
      14.09 10:001.8333+0.0048
      14.09 09:501.8285+0.005
      14.09 09:401.8235-0.0028
      14.09 09:301.8263+0.0009
      14.09 09:201.8254+0.0023
      14.09 09:101.8231+0.0007
      14.09 09:081.8224-
      14.09 09:031.8224+0.0026
      14.09 09:001.8198+0.0016
      14.09 08:501.8182+0.0018
      14.09 08:401.8164-0.0005
      14.09 08:301.8169-0.0026
      14.09 08:201.8195+0.0009
      14.09 08:101.8186+0.0006
      14.09 08:001.818-0.0032
      14.09 07:501.8212+0.0034
      14.09 07:401.8178-0.0005
      14.09 07:301.8183-0.0005
      14.09 07:201.8188+0.0004
      14.09 07:101.8184-0.0016
      14.09 07:031.82-0.0002
      14.09 07:001.8202-0.0004
      14.09 06:501.8206-0.0005
      14.09 06:401.8211-0.0033
      14.09 06:301.8244-0.0006
      14.09 06:201.825+0.0017
      14.09 06:101.8233-0.0049
      14.09 06:001.8282-0.0002
      14.09 05:501.8284+0.0035
      14.09 05:401.8249+0.0014
      14.09 05:301.8235+0.0012
      14.09 05:201.8223+0.0021
      14.09 05:101.8202+0.0046
      14.09 05:031.8156+0.0014
      14.09 05:001.8142+0.0051
      14.09 04:501.8091+0.0003
      14.09 04:401.8088-0.0043
      14.09 04:301.8131+0.0043
      14.09 04:201.8088+0.0044
      14.09 04:101.8044-0.0041
      14.09 04:001.8085-0.0023
      14.09 03:501.8108+0.0043
      14.09 03:401.8065+0.0025
      14.09 03:301.804-0.0076
      14.09 03:201.8116-0.0049
      14.09 03:101.8165+0.0004
      14.09 03:031.8161-0.0005
      14.09 03:001.8166-0.0018
      14.09 02:501.8184-
      14.09 02:401.8184+0.0003
      14.09 02:301.8181+0.0079
      14.09 02:201.8102+0.0062
      14.09 02:101.804+0.0029
      14.09 02:001.8011+0.0054
      14.09 01:501.7957-0.0018
      14.09 01:401.7975-0.0007
      14.09 01:301.7982-0.008
      14.09 01:201.8062-0.005
      14.09 01:101.8112-0.0073
      14.09 01:031.8185-0.0027
      14.09 01:001.8212-0.0012
      14.09 00:501.8224+0.0037
      14.09 00:401.8187-0.0036
      14.09 00:301.8223-0.0036
      14.09 00:201.8259+0.0026
      14.09 00:101.8233+0.0007
      14.09 00:001.8226-
      13.09 23:501.8226+0.0013
      13.09 23:401.8213+0.0009
      13.09 23:301.8204-0.0008
      13.09 23:201.8212-0.0011
      13.09 23:101.8223+0.0071
      13.09 23:031.8152+0.0006
      13.09 23:001.8146-0.007
      13.09 22:501.8216-
      13.09 22:401.8216+0.0034
      13.09 22:301.8182-0.0029
      13.09 22:201.8211-0.0006
      13.09 22:101.8217+0.0016
      13.09 22:001.8201+0.0012
      13.09 21:501.8189-0.0021
      13.09 21:401.821-0.0026
      13.09 21:301.8236-0.0027
      13.09 21:201.8263+0.001
      13.09 21:101.8253+0.0006
      13.09 21:031.8247+0.0027
      13.09 21:001.822+0.0035
      13.09 20:501.8185+0.0006
      13.09 20:401.8179+0.0016
      13.09 20:301.8163-0.0041
      13.09 20:241.8204+0.0012
      13.09 20:101.8192+0.0017
      13.09 20:001.8175+0.0027
      13.09 19:501.8148+0.0004
      13.09 19:401.8144-0.0026
      13.09 19:301.817+0.0002
      13.09 19:201.8168+0.0016
      13.09 19:101.8152+0.0004
      13.09 19:031.8148-0.0029
      13.09 19:001.8177-0.0007
      13.09 18:501.8184-0.0008
      13.09 18:401.8192-0.0048
      13.09 18:301.824-0.0014
      13.09 18:201.8254-0.0015
      13.09 18:101.8269-0.0087
      13.09 18:001.8356+0.0002
      13.09 17:501.8354+0.0041
      13.09 17:401.8313-0.0039
      13.09 17:301.8352+0.0017
      13.09 17:201.8335+0.0025
      13.09 17:101.831-0.0005
      13.09 17:031.8315-0.0013
      13.09 17:001.8328+0.0046
      13.09 16:501.8282+0.0039
      13.09 16:401.8243+0.0003
      13.09 16:301.824-0.002
      13.09 16:201.826+0.001
      13.09 16:101.825-0.0057
      13.09 16:001.8307-0.0072
      13.09 15:501.8379-0.0013
      13.09 15:401.8392+0.0008
      13.09 15:301.8384+0.0011
      13.09 15:201.8373-0.0011
      13.09 15:101.8384-0.0006
      13.09 15:031.839+0.0015
      13.09 15:001.8375+0.002
      13.09 14:501.8355-0.0015
      13.09 14:401.837-0.0011
      13.09 14:301.8381-0.0001
      13.09 14:201.8382-0.0021
      13.09 14:101.8403+0.0035
      13.09 14:001.8368
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7732
      макс: 1.969
      за неделю:
        1.8109

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      14.09 13:101.8109+0.0081
      14.09 12:501.8055+0.004
      14.09 11:501.8058-0.0032
      14.09 10:501.822+0.0048
      14.09 09:501.8285+0.0016
      14.09 08:501.8182-0.0032
      14.09 07:501.8212-0.0004
      14.09 06:501.8206-0.0002
      14.09 05:501.8284+0.0051
      14.09 04:501.8091-0.0023
      14.09 03:501.8108-0.0018
      14.09 02:501.8184+0.0054
      14.09 01:501.7957-0.0012
      14.09 00:501.8224-
      13.09 23:501.8226-0.007
      13.09 22:501.8216+0.0012
      13.09 21:501.8189+0.0035
      13.09 20:501.8185+0.0027
      13.09 19:501.8148-0.0007
      13.09 18:501.8184+0.0002
      13.09 17:501.8354+0.0046
      13.09 16:501.8282-0.0072
      13.09 15:501.8379+0.002
      13.09 14:501.8355-0.0005
      13.09 13:501.8373+0.0013
      13.09 12:501.8393+0.0046
      13.09 11:501.8396+0.0018
      13.09 10:501.8417-0.0027
      13.09 09:501.8451-0.0012
      13.09 08:501.8585+0.0007
      13.09 07:501.867-0.004
      13.09 06:501.8571-0.0029
      13.09 05:501.8737-0.0049
      13.09 04:501.8804+0.003
      13.09 03:501.8924+0.0042
      13.09 02:501.8856+0.001
      13.09 01:501.8799+0.0001
      13.09 00:501.8849-0.0046
      12.09 23:501.894+0.0048
      12.09 22:501.8864-0.0071
      12.09 21:501.8889-0.0042
      12.09 20:501.8897-0.0005
      12.09 19:501.8861+0.0019
      12.09 18:501.8901-0.0019
      12.09 17:501.8914-0.0003
      12.09 16:501.8939-0.0003
      12.09 15:501.8954-0.0008
      12.09 14:501.9006+0.0021
      12.09 13:501.9024+0.0089
      12.09 12:501.9018-0.002
      12.09 11:501.8999+0.0026
      12.09 10:501.9081-0.0007
      12.09 09:501.9112-0.0058
      12.09 08:501.9121+0.007
      12.09 07:501.9077+0.0041
      12.09 06:501.9295-0.0017
      12.09 05:501.9191+0.0016
      12.09 04:501.8883+0.0007
      12.09 03:501.8811-0.0047
      12.09 02:501.8869-0.003
      12.09 01:501.8623-0.0106
      12.09 00:501.8607-0.0033
      11.09 23:501.8558+0.0031
      11.09 22:501.853-0.0055
      11.09 21:501.8418+0.0014
      11.09 20:501.86+0.0024
      11.09 19:501.8613-0.0108
      11.09 18:501.8598+0.0031
      11.09 17:501.8524+0.0152
      11.09 16:501.8461-0.0026
      11.09 15:501.8572-0.0051
      11.09 14:501.8436+0.0062
      11.09 13:501.8374-0.0041
      11.09 12:501.8479+0.0034
      11.09 11:501.8506+0.0081
      11.09 10:501.8627+0.0042
      11.09 09:501.8458+0.0027
      11.09 08:501.8505+0.0004
      11.09 07:501.8676-0.0087
      11.09 06:501.8929-0.0066
      11.09 05:501.9332-0.0023
      11.09 04:501.9201-0.0243
      11.09 03:501.9122+0.0141
      11.09 02:501.8956-0.0012
      11.09 01:501.8929+0.0024
      11.09 00:501.8623+0.0006
      10.09 23:501.8321+0.0107
      10.09 22:501.8442-0.0027
      10.09 21:501.8304+0.0073
      10.09 20:501.8549+0.0299
      10.09 19:501.7983+0.0032
      10.09 18:501.7943-0.0024
      10.09 17:501.7864-0.0101
      10.09 16:501.805-0.0061
      10.09 15:501.7989-0.006
      10.09 14:501.7975-0.004
      10.09 13:501.8038+0.0056
      10.09 12:501.7852+0.0037
      10.09 11:501.7921+0.0064
      10.09 10:501.7743+0.0033
      10.09 09:501.7818-0.0028
      10.09 08:501.7908-0.0022
      10.09 07:501.8002-0.0071
      10.09 06:501.8002+0.0018
      10.09 05:501.8192+0.0035
      10.09 04:501.7732-0.0035
      10.09 03:501.8132+0.004
      10.09 02:501.8106-0.0093
      10.09 01:501.7936-0.0098
      10.09 00:501.8876+0.0015
      09.09 23:501.8834-0.0059
      09.09 22:501.8958-0.0028
      09.09 21:501.9079+0.0045
      09.09 20:501.9102-0.0003
      09.09 19:501.9236+0.0028
      09.09 18:501.9059-0.0033
      09.09 17:501.9145+0.0004
      09.09 16:501.9229-0.0007
      09.09 15:501.9317+0.0063
      09.09 14:501.9222-0.0021
      09.09 13:501.9258-0.0028
      09.09 12:501.9255-0.0005
      09.09 11:501.9327-0.0005
      09.09 10:501.937-0.0018
      09.09 09:501.9375+0.0018
      09.09 08:501.9329+0.0006
      09.09 07:501.9414+0.0005
      09.09 06:501.9345+0.001
      09.09 05:501.9369-0.0062
      09.09 04:501.9408-0.0007
      09.09 03:501.9469-0.0001
      09.09 02:501.9524-0.0011
      09.09 01:501.9554+0.0003
      09.09 00:501.9363+0.0009
      08.09 23:501.9319-0.0032
      08.09 22:501.9333-0.0066
      08.09 21:501.9455+0.0032
      08.09 20:501.9462+0.0023
      08.09 19:501.9538+0.0001
      08.09 18:501.9564+0.0035
      08.09 17:501.9476+0.0047
      08.09 16:501.9331-0.0029
      08.09 15:501.9597-0.001
      08.09 14:501.9508-0.0028
      08.09 13:501.95-0.0017
      08.09 12:501.954+0.0007
      08.09 11:501.9499-0.0051
      08.09 10:501.9563-
      08.09 09:501.9578+0.0018
      08.09 08:501.9567-0.0029
      08.09 07:501.9512-0.0021
      08.09 06:501.9457-0.0046
      08.09 05:501.9496-0.0064
      08.09 04:501.969+0.0127
      08.09 03:501.9549+0.0065
      08.09 02:501.9359+0.0033
      08.09 01:501.9275-0.0066
      08.09 00:501.9242-0.0117
      07.09 23:501.9454+0.0014
      07.09 22:501.9541+0.0017
      07.09 21:501.9479-0.0032
      07.09 20:501.9489+0.0054
      07.09 19:501.9481-0.005
      07.09 18:501.9421+0.0133
      07.09 17:501.9508+0.0049
      07.09 16:501.9594+0.0086
      07.09 15:501.957+0.0022
      07.09 14:501.9422+0.0003
      07.09 13:501.9462
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 1.7732
      макс: 2.3852
      за месяц:
        1.8109
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      13.09.20261.8394-0.0572
      12.09.20261.8966+0.0355
      11.09.20261.8611+0.0485
      10.09.20261.8126-0.1018
      09.09.20261.9144-0.0349
      08.09.20261.9493+0.0031
      07.09.20261.9462-0.0369
      06.09.20261.9831-0.0151
      05.09.20261.9982+0.0184
      04.09.20261.9798+0.0065
      03.09.20261.9733+0.0408
      02.09.20261.9325-0.0722
      01.09.20262.0047-0.0984
      31.08.20262.1031-0.1841
      30.08.20262.2872-0.098
      29.08.20262.3852+0.2884
      28.08.20262.0968+0.19
      27.08.20261.9068+0.023
      26.08.20261.8838+0.0078
      25.08.20261.876-0.0117
      23.08.20261.8877-0.0537
      22.08.20261.9414-0.0297
      21.08.20261.9711+0.0626
      20.08.20261.9085+0.038
      19.08.20261.8705-0.04
      18.08.20261.9105-0.0121
      17.08.20261.9226+0.036
      16.08.20261.8866-0.0631
      15.08.20261.9497-0.0071
      14.08.20261.9568
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 1.7732
      макс: 43.9736
      за квартал:
        1.8109
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      13.09.20261.8394-0.0572
      12.09.20261.8966+0.0355
      11.09.20261.8611+0.0485
      10.09.20261.8126-0.1018
      09.09.20261.9144-0.0349
      08.09.20261.9493+0.0031
      07.09.20261.9462-0.0369
      06.09.20261.9831-0.0151
      05.09.20261.9982+0.0184
      04.09.20261.9798+0.0065
      03.09.20261.9733+0.0408
      02.09.20261.9325-0.0722
      01.09.20262.0047-0.0984
      31.08.20262.1031-0.1841
      30.08.20262.2872-0.098
      29.08.20262.3852+0.2884
      28.08.20262.0968+0.19
      27.08.20261.9068+0.023
      26.08.20261.8838+0.0078
      25.08.20261.876-0.0117
      23.08.20261.8877-0.0537
      22.08.20261.9414-0.0297
      21.08.20261.9711+0.0626
      20.08.20261.9085+0.038
      19.08.20261.8705-0.04
      18.08.20261.9105-0.0121
      17.08.20261.9226+0.036
      16.08.20261.8866-0.0631
      15.08.20261.9497-0.0071
      14.08.20261.9568-0.0648
      13.08.20262.0216+0.0689
      12.08.20261.9527-0.0986
      11.08.20262.0513-0.0929
      10.08.20262.1442-0.0478
      09.08.20262.192-0.0659
      08.08.20262.2579+0.0381
      07.08.20262.2198-0.0081
      06.08.20262.2279-0.0672
      05.08.20262.2951+0.0347
      04.08.20262.2604+0.0137
      03.08.20262.2467-0.1032
      02.08.20262.3499-0.0986
      01.08.20262.4485-0.0166
      31.07.20262.4651-0.0292
      30.07.20262.4943-0.32
      29.07.20262.8143-0.3035
      28.07.20263.1178+0.2896
      27.07.20262.8282-0.8112
      26.07.20263.6394-1.1248
      25.07.20264.7642+1.9126
      24.07.20262.8516-0.1955
      23.07.20263.0471-1.7192
      22.07.20264.7663-14.554
      21.07.202619.3203-15.6876
      20.07.202635.0079+0.5463
      19.07.202634.4616-1.1748
      18.07.202635.6364+0.2539
      17.07.202635.3825+0.4176
      16.07.202634.9649-2.5122
      15.07.202637.4771-3.8034
      14.07.202641.2805-2.6931
      13.07.202643.9736+0.0312
      12.07.202643.9424+6.7781
      11.07.202637.1643+2.4601
      10.07.202634.7042+5.3675
      09.07.202629.3367+0.6888
      08.07.202628.6479+0.3556
      07.07.202628.2923+1.3314
      06.07.202626.9609+2.9995
      05.07.202623.9614+0.6036
      04.07.202623.3578+0.3822
      03.07.202622.9756+0.1963
      02.07.202622.7793-0.0686
      01.07.202622.8479-0.2349
      30.06.202623.0828+0.9777
      29.06.202622.1051-0.2724
      28.06.202622.3775+0.7885
      27.06.202621.589-0.7889
      26.06.202622.3779-0.7674
      25.06.202623.1453+0.4438
      24.06.202622.7015-0.1284
      23.06.202622.8299+6.3191
      22.06.202616.5108+2.0972
      21.06.202614.4136-1.282
      20.06.202615.6956-0.9104
      19.06.202616.606+1.8097
      18.06.202614.7963-1.443
      17.06.202616.2393-2.5873
      16.06.202618.8266+0.2435
      15.06.202618.5831

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.