Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DGrid AI

    Все криптовалюты » DGrid AI » Ethena USDe

    Курс DGrid AI (DGAI) к Ethena USDe (USDe)

    Обновлено: 08.11.2026 00:30:01

    =
    Калькулятор DGAI - USDe / Обратный расчет: курс Ethena USDe к DGrid AI
    0
    10010

    Графики

    Динамика изменения курса dgrid ai относительно ethena usde, за 1 DGAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73585
      макс: 0.76996
      за сутки:
      0.75965  

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      08.11 00:300.75965+0.00029
      08.11 00:200.75936+0.00015
      08.11 00:100.75921-0.00356
      08.11 00:000.76277+0.00028
      07.11 23:500.76249+0.00155
      07.11 23:400.76094-0.00088
      07.11 23:300.76182-0.00054
      07.11 23:200.76236+0.00018
      07.11 23:100.76218-0.00069
      07.11 23:030.76287-0.00031
      07.11 23:000.76318-0.00031
      07.11 22:500.76349+0.00375
      07.11 22:400.75974-0.00233
      07.11 22:300.76207-0.00142
      07.11 22:200.76349-0.0037
      07.11 22:100.76719-0.00123
      07.11 22:000.76842-0.00143
      07.11 21:500.76985+0.00152
      07.11 21:400.76833-0.00118
      07.11 21:300.76951-0.00045
      07.11 21:200.76996+0.01024
      07.11 21:100.75972-0.00023
      07.11 21:030.75995-0.00018
      07.11 21:000.76013+0.00046
      07.11 20:500.75967+0.00535
      07.11 20:400.75432+0.00442
      07.11 20:300.7499+0.00147
      07.11 20:200.74843+0.00111
      07.11 20:100.74732+0.00107
      07.11 20:000.74625+0.00105
      07.11 19:500.7452+0.00378
      07.11 19:400.74142-0.00248
      07.11 19:300.7439-0.00084
      07.11 19:200.74474-0.00065
      07.11 19:100.74539+0.00071
      07.11 19:030.74468-0.00025
      07.11 19:000.74493-0.00042
      07.11 18:500.74535+0.00157
      07.11 18:400.74378-0.00148
      07.11 18:300.74526-0.00081
      07.11 18:200.74607-0.00152
      07.11 18:100.74759-0.0015
      07.11 18:000.74909-0.00022
      07.11 17:500.74931+0.00027
      07.11 17:400.74904+0.00015
      07.11 17:300.74889+0.00129
      07.11 17:200.7476+0.00093
      07.11 17:100.74667+0.00149
      07.11 17:030.74518-0.00016
      07.11 17:000.74534+0.00042
      07.11 16:500.74492-0.00202
      07.11 16:400.74694-0.00256
      07.11 16:300.7495-0.00154
      07.11 16:200.75104-0.00079
      07.11 16:100.75183-8.0E-5
      07.11 16:000.75191-0.00292
      07.11 15:500.75483+0.00538
      07.11 15:400.74945+0.00068
      07.11 15:300.74877-0.00087
      07.11 15:200.74964+0.00037
      07.11 15:100.74927-5.0E-5
      07.11 15:030.74932+0.0002
      07.11 15:000.74912-0.00098
      07.11 14:500.7501+0.00109
      07.11 14:400.74901+0.0005
      07.11 14:300.74851-0.00222
      07.11 14:200.75073+0.00021
      07.11 14:100.75052-0.00141
      07.11 14:000.75193+0.00323
      07.11 13:500.7487+0.00034
      07.11 13:400.74836+0.00141
      07.11 13:300.74695+0.00438
      07.11 13:200.74257+0.00064
      07.11 13:100.74193+0.00103
      07.11 13:030.7409-0.00023
      07.11 13:000.74113-0.00134
      07.11 12:500.74247+0.00062
      07.11 12:400.74185-0.00453
      07.11 12:300.74638+0.00064
      07.11 12:200.74574-0.0007
      07.11 12:100.74644-0.00058
      07.11 12:000.74702+0.00484
      07.11 11:500.74218+0.00633
      07.11 11:400.73585-0.00032
      07.11 11:300.73617-0.00405
      07.11 11:200.74022-0.00055
      07.11 11:100.74077-0.00111
      07.11 11:030.74188+0.00036
      07.11 11:000.74152-0.00109
      07.11 10:500.74261+0.00149
      07.11 10:400.74112+0.00037
      07.11 10:300.74075-0.0001
      07.11 10:200.74085-0.00024
      07.11 10:100.74109+0.00021
      07.11 10:000.74088+0.00022
      07.11 09:500.74066-0.00015
      07.11 09:400.74081-0.00184
      07.11 09:300.74265-0.00028
      07.11 09:200.74293-0.00446
      07.11 09:100.74739-0.00124
      07.11 09:030.74863+0.00409
      07.11 09:000.74454-0.00078
      07.11 08:500.74532+6.0E-5
      07.11 08:400.74526-0.00093
      07.11 08:300.74619-0.00145
      07.11 08:200.74764+0.00038
      07.11 08:100.74726-0.00167
      07.11 08:000.74893+0.00134
      07.11 07:500.74759+0.00135
      07.11 07:400.74624-0.00189
      07.11 07:300.74813+0.00542
      07.11 07:200.74271+0.00038
      07.11 07:100.74233+0.00125
      07.11 07:030.74108+0.00082
      07.11 07:000.74026+0.00151
      07.11 06:500.73875-0.00758
      07.11 06:400.74633-0.00139
      07.11 06:300.74772-0.00124
      07.11 06:200.74896-7.0E-5
      07.11 06:100.74903+0.00055
      07.11 06:000.74848-0.00189
      07.11 05:500.75037-0.00197
      07.11 05:400.75234-0.00323
      07.11 05:300.75557-0.00088
      07.11 05:200.75645+0.0002
      07.11 05:100.75625-0.00105
      07.11 05:030.7573-0.0012
      07.11 05:000.7585-0.00073
      07.11 04:500.75923-0.0006
      07.11 04:400.75983-0.00046
      07.11 04:300.76029+0.00135
      07.11 04:200.75894-0.00088
      07.11 04:100.75982+0.00057
      07.11 04:000.75925+0.00183
      07.11 03:500.75742-0.00168
      07.11 03:400.7591-0.00039
      07.11 03:300.75949-0.00048
      07.11 03:200.75997+0.00014
      07.11 03:100.75983-0.00068
      07.11 03:030.76051+7.0E-5
      07.11 03:000.76044-0.00091
      07.11 02:500.76135+0.00018
      07.11 02:400.76117+0.0001
      07.11 02:300.76107+0.00133
      07.11 02:200.75974+0.00147
      07.11 02:100.75827-0.00093
      07.11 02:000.7592+0.0004
      07.11 01:500.7588+0.00083
      07.11 01:400.75797+0.00079
      07.11 01:300.75718-0.00043
      07.11 01:200.75761+0.00119
      07.11 01:100.75642-0.0011
      07.11 01:030.75752+2.0E-5
      07.11 01:000.7575
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60956
      макс: 0.84521
      за неделю:
      0.75965  

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      08.11 00:300.75965+0.00028
      07.11 23:500.76249-0.00031
      07.11 22:500.76349-0.00143
      07.11 21:500.76985+0.00046
      07.11 20:500.75967+0.00105
      07.11 19:500.7452-0.00042
      07.11 18:500.74535-0.00022
      07.11 17:500.74931+0.00042
      07.11 16:500.74492-0.00292
      07.11 15:500.75483-0.00098
      07.11 14:500.7501+0.00323
      07.11 13:500.7487-0.00134
      07.11 12:500.74247+0.00484
      07.11 11:500.74218-0.00109
      07.11 10:500.74261+0.00022
      07.11 09:500.74066-0.00078
      07.11 08:500.74532+0.00134
      07.11 07:500.74759+0.00151
      07.11 06:500.73875-0.00189
      07.11 05:500.75037-0.00073
      07.11 04:500.75923+0.00183
      07.11 03:500.75742-0.00091
      07.11 02:500.76135+0.0004
      07.11 01:500.7588+0.00055
      07.11 00:500.75695+0.00166
      06.11 23:500.75978+1.0E-5
      06.11 22:500.75908+0.00042
      06.11 21:500.76329+0.00043
      06.11 20:500.76252-0.00347
      06.11 19:500.78099+0.00886
      06.11 18:500.79045+0.00281
      06.11 17:500.78378-4.0E-5
      06.11 16:500.78021+0.00027
      06.11 15:500.77261+0.0022
      06.11 14:500.76203-0.00871
      06.11 13:500.7765-0.00048
      06.11 12:500.77694+0.00754
      06.11 11:500.76569+0.00334
      06.11 10:500.75381-0.00035
      06.11 09:500.77115-0.00166
      06.11 08:500.78013+0.00057
      06.11 07:500.76693+0.00925
      06.11 06:500.75996+0.00086
      06.11 05:500.7563-0.00359
      06.11 04:500.75857-0.00452
      06.11 03:500.7584+0.00472
      06.11 02:500.74656+0.00082
      06.11 01:500.74567-0.00087
      06.11 00:500.74847+0.00081
      05.11 23:500.74024-0.00507
      05.11 22:500.74666-0.00336
      05.11 21:500.75077+4.0E-5
      05.11 20:500.75021-0.00167
      05.11 19:500.75605-0.00519
      05.11 18:500.77543-0.00132
      05.11 17:500.75848-0.00674
      05.11 16:500.77129-0.00535
      05.11 15:500.81342-0.00308
      05.11 14:500.81237+0.0036
      05.11 13:500.84521+0.00864
      05.11 12:500.81842+0.0146
      05.11 11:500.79647-0.00232
      05.11 10:500.78797+0.00242
      05.11 09:300.78386-0.00181
      05.11 08:500.79272-0.00122
      05.11 07:500.79303+0.01573
      05.11 06:500.78092+0.00057
      05.11 05:500.77143+0.00175
      05.11 04:500.76617-0.00302
      05.11 03:500.77528-0.00324
      05.11 02:500.77263+0.00843
      05.11 01:500.77189-0.00776
      05.11 00:500.77754-0.00749
      04.11 23:500.79709+0.01051
      04.11 22:500.82737-0.00086
      04.11 21:500.761+0.00217
      04.11 20:500.74555+0.00071
      04.11 19:500.73802+0.00268
      04.11 18:500.73838-0.00011
      04.11 17:500.75129-0.00197
      04.11 16:500.76088+0.00302
      04.11 15:500.73389-0.00032
      04.11 14:500.73549-0.0005
      04.11 13:500.72269+0.0001
      04.11 12:500.73687+0.00273
      04.11 11:500.72088+0.00545
      04.11 10:500.7209+0.00692
      04.11 09:500.71876+0.01251
      04.11 08:500.6796+0.00957
      04.11 07:500.60956-0.00308
      04.11 06:500.61682-0.00234
      04.11 05:500.62895-0.00256
      04.11 04:500.64542-0.00242
      04.11 03:500.65622-0.00218
      04.11 02:500.66644+0.00254
      04.11 01:500.66061-0.00014
      04.11 00:500.66223-0.00345
      03.11 23:500.66317+0.00024
      03.11 22:500.64961+0.00029
      03.11 21:500.64831+0.00073
      03.11 20:500.64404+0.00042
      03.11 19:500.64399-0.00022
      03.11 18:500.64812-0.00119
      03.11 17:500.66026-0.00097
      03.11 16:500.66563-0.00056
      03.11 15:500.66515-0.00118
      03.11 14:500.66765+0.00019
      03.11 13:500.66428+0.00097
      03.11 12:500.66563+0.0007
      03.11 11:500.66775+9.0E-5
      03.11 10:500.66552+0.00314
      03.11 09:500.66547-0.00136
      03.11 08:500.66756-6.0E-5
      03.11 07:500.67328-0.00105
      03.11 06:500.6728-0.00092
      03.11 05:500.66377+0.00534
      03.11 04:500.66499-0.0013
      03.11 03:500.67099+0.00078
      03.11 02:500.67493+0.00016
      03.11 01:500.67532+0.00049
      03.11 00:500.66982-0.00129
      02.11 23:500.66888+0.00403
      02.11 22:500.66601+0.00143
      02.11 21:500.66848+0.00137
      02.11 20:500.66341+0.00074
      02.11 19:500.66679-0.00059
      02.11 18:500.67275-0.00304
      02.11 17:500.67764-0.00643
      02.11 16:500.68231-0.00309
      02.11 15:500.68768-3.0E-5
      02.11 14:500.68822+0.00104
      02.11 13:500.68731+0.0012
      02.11 12:500.67846+0.00448
      02.11 11:500.67337-0.00298
      02.11 10:500.67664+0.00017
      02.11 09:500.67243+0.00153
      02.11 08:500.67384-0.00116
      02.11 07:500.67612-0.00096
      02.11 06:500.68402-0.00139
      02.11 05:500.69139-0.00054
      02.11 04:500.70196+0.00322
      02.11 03:500.6936+0.0013
      02.11 02:500.69311+0.0011
      02.11 01:500.69421+0.0004
      02.11 00:500.69959-0.0011
      01.11 23:500.69826+0.00067
      01.11 22:500.70304-9.0E-5
      01.11 21:500.70389-0.00095
      01.11 20:500.70636+0.00012
      01.11 19:500.71065+0.00176
      01.11 18:500.70676+0.00258
      01.11 17:500.72422-0.00074
      01.11 16:500.72746-0.0016
      01.11 15:500.72924+0.00013
      01.11 14:500.72972+0.00378
      01.11 13:500.72567-0.00062
      01.11 12:500.73836+0.00013
      01.11 11:500.739+0.00057
      01.11 10:500.73711-0.00034
      01.11 09:500.73882-0.00173
      01.11 08:500.74467+0.00139
      01.11 07:500.74563+0.00045
      01.11 06:500.74841+0.0012
      01.11 05:500.74776+0.00109
      01.11 04:500.74631+0.0004
      01.11 03:500.75202-3.0E-5
      01.11 02:500.7525+0.00048
      01.11 01:500.7541-0.00153
      01.11 00:500.76147
    • * на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.
      мин: 0.60956
      макс: 0.96913
      за месяц:
        0.75965
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      06.11.20260.76773-0.0093
      05.11.20260.77703+0.05669
      04.11.20260.72034+0.05873
      03.11.20260.66161-0.01674
      02.11.20260.67835-0.04748
      01.11.20260.72583-0.04749
      31.10.20260.77332-0.00059
      30.10.20260.77391-0.01307
      29.10.20260.78698+0.00445
      28.10.20260.78253-0.0389
      27.10.20260.82143-0.02885
      26.10.20260.85028+0.00023
      25.10.20260.85005-0.02609
      24.10.20260.87614-0.01977
      23.10.20260.89591-0.01332
      22.10.20260.90923-0.00015
      21.10.20260.90938-0.02231
      20.10.20260.93169+0.02744
      19.10.20260.90425+0.06335
      18.10.20260.8409+0.01994
      17.10.20260.82096-0.04472
      16.10.20260.86568-0.04183
      15.10.20260.90751-0.0153
      14.10.20260.92281-0.00511
      13.10.20260.92792-0.01971
      12.10.20260.94763-0.00842
      11.10.20260.95605-0.01206
      10.10.20260.96811-0.00102
      09.10.20260.96913+0.00834
      08.10.20260.96079-0.00684
      07.10.20260.96763
    • * на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.
      мин: 0.60956
      макс: 1.0506
      за квартал:
        0.75965
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      06.11.20260.76773-0.0093
      05.11.20260.77703+0.05669
      04.11.20260.72034+0.05873
      03.11.20260.66161-0.01674
      02.11.20260.67835-0.04748
      01.11.20260.72583-0.04749
      31.10.20260.77332-0.00059
      30.10.20260.77391-0.01307
      29.10.20260.78698+0.00445
      28.10.20260.78253-0.0389
      27.10.20260.82143-0.02885
      26.10.20260.85028+0.00023
      25.10.20260.85005-0.02609
      24.10.20260.87614-0.01977
      23.10.20260.89591-0.01332
      22.10.20260.90923-0.00015
      21.10.20260.90938-0.02231
      20.10.20260.93169+0.02744
      19.10.20260.90425+0.06335
      18.10.20260.8409+0.01994
      17.10.20260.82096-0.04472
      16.10.20260.86568-0.04183
      15.10.20260.90751-0.0153
      14.10.20260.92281-0.00511
      13.10.20260.92792-0.01971
      12.10.20260.94763-0.00842
      11.10.20260.95605-0.01206
      10.10.20260.96811-0.00102
      09.10.20260.96913+0.00834
      08.10.20260.96079-0.00684
      07.10.20260.96763-0.00634
      06.10.20260.97397+0.00282
      05.10.20260.97115-0.03885
      04.10.20261.01+0.03844
      03.10.20260.97156+0.06426
      02.10.20260.9073-0.00819
      01.10.20260.91549-0.01994
      30.09.20260.93543-0.04815
      29.09.20260.98358-0.02852
      28.09.20261.0121-0.0007
      27.09.20261.0128-0.0171
      25.09.20261.0299-0.0007
      24.09.20261.0306-0.014
      23.09.20261.0446-0.006
      22.09.20261.0506+0.0462
      21.09.20261.0044+0.04818
      20.09.20260.95622-0.00694
      19.09.20260.96316+0.01554
      18.09.20260.94762+0.02178
      17.09.20260.92584+0.09789
      16.09.20260.82795+0.07378
      15.09.20260.75417-0.00382
      14.09.20260.75799+0.01175
      13.09.20260.74624+0.00011
      12.09.20260.74613+0.0004
      11.09.20260.74573-0.00029
      10.09.20260.74602-0.01746
      09.09.20260.76348+0.0089
      08.09.20260.75458-0.02263
      07.09.20260.77721-0.01212
      06.09.20260.78933+0.00354
      05.09.20260.78579+0.00235
      04.09.20260.78344+0.05737
      03.09.20260.72607+0.07553
      02.09.20260.65054

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.