Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DGrid AI

    Все криптовалюты » DGrid AI » Ethena USDe

    Курс DGrid AI (DGAI) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 16:10:01

    =
    Калькулятор DGAI - USDe / Обратный расчет: курс Ethena USDe к DGrid AI
    0
    10010

    Графики

    Динамика изменения курса dgrid ai относительно ethena usde, за 1 DGAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74087
      макс: 0.76541
      за сутки:
        0.75181

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      14.09 16:100.75181-0.00157
      14.09 16:000.75338-0.00244
      14.09 15:500.75582-8.0E-5
      14.09 15:400.7559-0.00159
      14.09 15:300.75749+0.00115
      14.09 15:200.75634+0.00164
      14.09 15:100.7547+6.0E-5
      14.09 15:050.75464+0.0003
      14.09 15:030.75434+0.00024
      14.09 15:000.7541-0.00133
      14.09 14:500.75543+0.00101
      14.09 14:400.75442-0.00249
      14.09 14:300.75691+0.00256
      14.09 14:200.75435-0.00037
      14.09 14:100.75472-0.00288
      14.09 14:000.7576-0.0008
      14.09 13:500.7584-7.0E-5
      14.09 13:400.75847+0.00018
      14.09 13:300.75829-0.00149
      14.09 13:200.75978-0.00242
      14.09 13:100.7622-0.00185
      14.09 13:030.76405-0.00136
      14.09 13:000.76541+0.00574
      14.09 12:500.75967+0.00172
      14.09 12:400.75795+0.00291
      14.09 12:300.75504-0.00041
      14.09 12:200.75545-0.00057
      14.09 12:100.75602+0.00026
      14.09 12:000.75576-0.00062
      14.09 11:500.75638-
      14.09 11:400.75638-0.00187
      14.09 11:300.75825+0.00145
      14.09 11:200.7568-0.00142
      14.09 11:100.75822-8.0E-5
      14.09 11:050.7583-0.00023
      14.09 11:030.75853+0.00015
      14.09 11:000.75838+0.0004
      14.09 10:500.75798+0.00192
      14.09 10:400.75606-4.0E-5
      14.09 10:300.7561+0.00029
      14.09 10:200.75581+0.00036
      14.09 10:100.75545+0.00149
      14.09 10:000.75396-0.00394
      14.09 09:500.7579+0.00205
      14.09 09:400.75585-0.00153
      14.09 09:300.75738-0.00171
      14.09 09:200.75909-0.00278
      14.09 09:100.76187+0.00053
      14.09 09:080.76134+0.00245
      14.09 09:030.75889+0.00139
      14.09 09:000.7575-0.00036
      14.09 08:500.75786-0.0003
      14.09 08:400.75816+0.00067
      14.09 08:300.75749-0.00113
      14.09 08:200.75862-0.00061
      14.09 08:100.75923-0.00052
      14.09 08:000.75975-0.00049
      14.09 07:500.76024+0.00171
      14.09 07:400.75853-0.00046
      14.09 07:300.75899+0.00074
      14.09 07:200.75825-0.00011
      14.09 07:100.75836-0.00011
      14.09 07:030.75847+0.00053
      14.09 07:000.75794-0.00022
      14.09 06:500.75816-0.00218
      14.09 06:400.76034-0.00294
      14.09 06:300.76328+0.00245
      14.09 06:200.76083+0.00092
      14.09 06:100.75991+0.00041
      14.09 06:000.7595+0.00125
      14.09 05:500.75825+0.00067
      14.09 05:400.75758+0.00105
      14.09 05:300.75653+0.00344
      14.09 05:200.75309+0.00422
      14.09 05:100.74887-0.00023
      14.09 05:030.7491+0.00178
      14.09 05:000.74732+0.00312
      14.09 04:500.7442+0.0023
      14.09 04:400.7419-0.00117
      14.09 04:300.74307+0.0017
      14.09 04:200.74137-0.00144
      14.09 04:100.74281-0.00102
      14.09 04:000.74383-0.00012
      14.09 03:500.74395+0.00189
      14.09 03:400.74206+0.00119
      14.09 03:300.74087-0.00463
      14.09 03:200.7455-5.0E-5
      14.09 03:100.74555+0.00142
      14.09 03:030.74413+0.00023
      14.09 03:000.7439-0.00023
      14.09 02:500.74413+0.0001
      14.09 02:400.74403+0.00247
      14.09 02:300.74156+0.0002
      14.09 02:200.74136-0.00087
      14.09 02:100.74223+0.00092
      14.09 02:000.74131-0.0008
      14.09 01:500.74211-0.00192
      14.09 01:400.74403+0.00019
      14.09 01:300.74384-0.0002
      14.09 01:200.74404-0.00508
      14.09 01:100.74912-0.00322
      14.09 01:030.75234-0.00161
      14.09 01:000.75395-0.00094
      14.09 00:500.75489+6.0E-5
      14.09 00:400.75483-0.00092
      14.09 00:300.75575+0.00121
      14.09 00:200.75454+0.00086
      14.09 00:100.75368-0.00065
      14.09 00:000.75433+0.00025
      13.09 23:500.75408+0.00045
      13.09 23:400.75363+0.00022
      13.09 23:300.75341+0.00038
      13.09 23:200.75303+0.00054
      13.09 23:100.75249-6.0E-5
      13.09 23:030.75255-3.0E-5
      13.09 23:000.75258+0.00055
      13.09 22:500.75203-3.0E-5
      13.09 22:400.75206-0.00039
      13.09 22:300.75245-0.00016
      13.09 22:200.75261-0.00194
      13.09 22:100.75455+0.00044
      13.09 22:000.75411-0.0007
      13.09 21:500.75481+0.00065
      13.09 21:400.75416-7.0E-5
      13.09 21:300.75423+3.0E-5
      13.09 21:200.7542+0.00046
      13.09 21:100.75374-0.00024
      13.09 21:030.75398-4.0E-5
      13.09 21:000.75402+0.00071
      13.09 20:500.75331+0.00052
      13.09 20:400.75279-0.00104
      13.09 20:300.75383-0.00054
      13.09 20:240.75437+0.00111
      13.09 20:100.75326-8.0E-5
      13.09 20:000.75334+0.00028
      13.09 19:500.75306+0.001
      13.09 19:400.75206-0.00041
      13.09 19:300.75247+0.00118
      13.09 19:200.75129+0.001
      13.09 19:100.75029+6.0E-5
      13.09 19:030.75023+0.00084
      13.09 19:000.74939-0.00038
      13.09 18:500.74977+0.00069
      13.09 18:400.74908-0.00104
      13.09 18:300.75012+0.00073
      13.09 18:200.74939-0.00027
      13.09 18:100.74966-0.00154
      13.09 18:000.7512+4.0E-5
      13.09 17:500.75116+0.00144
      13.09 17:400.74972+0.00089
      13.09 17:300.74883+0.00142
      13.09 17:200.74741+0.00237
      13.09 17:100.74504+0.00038
      13.09 17:030.74466-1.0E-5
      13.09 17:000.74467
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72341
      макс: 0.78377
      за неделю:
        0.75181

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      14.09 16:100.75181-0.00244
      14.09 15:500.75582-0.00133
      14.09 14:500.75543-0.0008
      14.09 13:500.7584+0.00574
      14.09 12:500.75967-0.00062
      14.09 11:500.75638+0.0004
      14.09 10:500.75798-0.00394
      14.09 09:500.7579-0.00036
      14.09 08:500.75786-0.00049
      14.09 07:500.76024-0.00022
      14.09 06:500.75816+0.00125
      14.09 05:500.75825+0.00312
      14.09 04:500.7442-0.00012
      14.09 03:500.74395-0.00023
      14.09 02:500.74413-0.0008
      14.09 01:500.74211-0.00094
      14.09 00:500.75489+0.00025
      13.09 23:500.75408+0.00055
      13.09 22:500.75203-0.0007
      13.09 21:500.75481+0.00071
      13.09 20:500.75331+0.00028
      13.09 19:500.75306-0.00038
      13.09 18:500.74977+4.0E-5
      13.09 17:500.75116+0.00135
      13.09 16:500.74332+0.00019
      13.09 15:500.74041+0.00034
      13.09 14:500.74087-0.0006
      13.09 13:500.73587-0.00022
      13.09 12:500.73622-0.0007
      13.09 11:500.73796-0.00113
      13.09 10:500.74445-0.00162
      13.09 09:500.74641-0.00023
      13.09 08:500.74743+2.0E-5
      13.09 07:500.74584+0.00019
      13.09 06:500.74527-0.00012
      13.09 05:500.74683+0.00011
      13.09 04:500.74677+0.00089
      13.09 03:500.74554+0.00026
      13.09 02:500.74607+0.00057
      13.09 01:500.74539+2.0E-5
      13.09 00:500.74594-0.0003
      12.09 23:500.74451+0.00081
      12.09 22:500.74323-0.00063
      12.09 21:500.74516-0.00053
      12.09 20:500.74613-7.0E-5
      12.09 19:500.7491+0.00015
      12.09 18:500.74945+6.0E-5
      12.09 17:500.75047+0.00114
      12.09 16:500.74719-0.00062
      12.09 15:500.74641+0.00017
      12.09 14:500.74661-0.00046
      12.09 13:500.74728-0.00017
      12.09 12:500.74671-2.0E-5
      12.09 11:500.74678+0.00026
      12.09 10:500.74538-0.00068
      12.09 09:500.74631-6.0E-5
      12.09 08:500.74447-0.00012
      12.09 07:500.74437+0.0006
      12.09 06:500.7446-1.0E-5
      12.09 05:500.74469-0.00041
      12.09 04:500.74527+0.00012
      12.09 03:500.74534+0.00024
      12.09 02:500.74347+0.00052
      12.09 01:500.74175-0.00356
      12.09 00:500.7464-0.00125
      11.09 23:500.74649+0.00079
      11.09 22:500.74565-0.00068
      11.09 21:500.74145-0.0011
      11.09 20:500.75188-2.0E-5
      11.09 19:500.7574-0.02226
      11.09 18:500.76936+0.00373
      11.09 17:500.7688+0.01613
      11.09 16:500.7629+0.00689
      11.09 15:500.7531+0.00194
      11.09 14:500.73473+0.00034
      11.09 13:500.7374+0.00048
      11.09 12:500.73733-0.0014
      11.09 11:500.74858-0.0003
      11.09 10:500.74421+0.00049
      11.09 09:500.74457+0.00105
      11.09 08:500.74233+8.0E-5
      11.09 07:500.74039+0.00039
      11.09 06:500.72974-0.00086
      11.09 05:500.73077+0.00287
      11.09 04:500.72635+0.00369
      11.09 03:500.72409-0.00288
      11.09 02:500.72341-0.00062
      11.09 01:500.72772-0.00051
      11.09 00:500.73544+0.00063
      10.09 23:500.738-0.00132
      10.09 22:500.73639+0.0023
      10.09 21:500.73473+0.00061
      10.09 20:500.74109-5.0E-5
      10.09 19:500.7352+0.00081
      10.09 18:500.73193+0.00166
      10.09 17:500.73713+0.00412
      10.09 16:500.72866-0.00312
      10.09 15:500.72397-0.00123
      10.09 14:500.75172-0.00048
      10.09 13:500.75336+0.00013
      10.09 12:500.75364+5.0E-5
      10.09 11:500.75716+0.00176
      10.09 10:500.75511+0.00408
      10.09 09:500.76308+0.00247
      10.09 08:500.76629+0.00056
      10.09 07:500.76439-0.00284
      10.09 06:500.76568+0.00233
      10.09 05:500.75668-0.00058
      10.09 04:500.7559-0.00083
      10.09 03:500.75691+0.00017
      10.09 02:500.75705-0.00078
      10.09 01:500.75457-0.00045
      10.09 00:500.75611+0.00025
      09.09 23:500.75689-0.00044
      09.09 22:500.75764-0.00034
      09.09 21:500.75996+0.00064
      09.09 20:500.76195+0.00018
      09.09 19:500.76186-9.0E-5
      09.09 18:500.75994-0.00041
      09.09 17:500.76364-0.00375
      09.09 16:500.77406+0.0015
      09.09 15:500.78033+0.00704
      09.09 14:500.76604-0.00327
      09.09 13:500.76566-0.00337
      09.09 12:500.76617+0.00059
      09.09 11:500.78377+0.00104
      09.09 10:500.77086-0.00061
      09.09 09:500.76915+0.00141
      09.09 08:500.76081+0.00371
      09.09 07:500.76616-0.0007
      09.09 06:500.75469-0.00174
      09.09 05:500.75933-0.00024
      09.09 04:500.76089+0.00274
      09.09 03:500.75542-4.0E-5
      09.09 02:500.74906+0.00094
      09.09 01:500.75085-0.00164
      09.09 00:500.75086-0.00097
      08.09 23:500.75154-0.00077
      08.09 22:500.74668-0.00288
      08.09 21:500.75296+0.00041
      08.09 20:500.75312-0.00342
      08.09 19:500.75998+0.00277
      08.09 18:500.75671+0.00145
      08.09 17:500.75177+0.00849
      08.09 16:500.73258+0.0022
      08.09 15:500.74562+0.00058
      08.09 14:500.74803-0.00096
      08.09 13:500.75569+0.0001
      08.09 12:500.75738-0.00127
      08.09 11:500.75027+0.0019
      08.09 10:500.74635-0.00338
      08.09 09:500.74918-0.00165
      08.09 08:500.75521-0.00295
      08.09 07:500.75921+0.00028
      08.09 06:500.76179-0.00312
      08.09 05:500.76859+0.00253
      08.09 04:500.77431+0.0017
      08.09 03:500.77165-1.0E-5
      08.09 02:500.76798+0.00066
      08.09 01:500.76192-5.0E-5
      08.09 00:500.7705+0.00063
      07.09 23:500.77073+0.00077
      07.09 22:500.77461+0.00062
      07.09 21:500.76914+0.00046
      07.09 20:500.7694-5.0E-5
      07.09 19:500.76478-0.00028
      07.09 18:500.75887+0.00504
      07.09 17:500.76616+0.00032
      07.09 16:500.77575
    • * на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.
      мин: 0.65054
      макс: 0.78933
      за месяц:
      0.75181  
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      13.09.20260.74624+0.00011
      12.09.20260.74613+0.0004
      11.09.20260.74573-0.00029
      10.09.20260.74602-0.01746
      09.09.20260.76348+0.0089
      08.09.20260.75458-0.02263
      07.09.20260.77721-0.01212
      06.09.20260.78933+0.00354
      05.09.20260.78579+0.00235
      04.09.20260.78344+0.05737
      03.09.20260.72607+0.07553
      02.09.20260.65054
    • * на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.
      мин: 0.65054
      макс: 0.78933
      за квартал:
      0.75181  
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      13.09.20260.74624+0.00011
      12.09.20260.74613+0.0004
      11.09.20260.74573-0.00029
      10.09.20260.74602-0.01746
      09.09.20260.76348+0.0089
      08.09.20260.75458-0.02263
      07.09.20260.77721-0.01212
      06.09.20260.78933+0.00354
      05.09.20260.78579+0.00235
      04.09.20260.78344+0.05737
      03.09.20260.72607+0.07553
      02.09.20260.65054

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.