Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » edgeX

    Курс Ethena USDe (USDe) к edgeX (EDGE)

    Обновлено: 13.09.2026 06:00:01

    =
    Калькулятор USDe - EDGE / Обратный расчет: курс edgeX к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно edgex, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5959
      макс: 1.7157
      за сутки:
      1.6769  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      13.09 06:001.6769+0.0034
      13.09 05:501.6735+0.0012
      13.09 05:401.6723+0.0239
      13.09 05:301.6484+0.0041
      13.09 05:201.6443+0.0021
      13.09 05:101.6422+0.0114
      13.09 05:031.6308+0.0025
      13.09 05:001.6283+0.0001
      13.09 04:501.6282-0.0032
      13.09 04:401.6314+0.0104
      13.09 04:301.621+0.0005
      13.09 04:201.6205+0.0049
      13.09 04:101.6156+0.0058
      13.09 04:001.6098+0.0047
      13.09 03:501.6051-0.0035
      13.09 03:401.6086+0.0071
      13.09 03:301.6015-0.0012
      13.09 03:201.6027+0.0068
      13.09 03:101.5959-0.0072
      13.09 03:031.6031+0.0011
      13.09 03:001.602-0.0102
      13.09 02:501.6122+0.0009
      13.09 02:401.6113+0.0077
      13.09 02:301.6036-0.0134
      13.09 02:201.617-0.015
      13.09 02:101.632+0.0069
      13.09 02:001.6251+0.0003
      13.09 01:501.6248-0.0079
      13.09 01:401.6327+0.0069
      13.09 01:301.6258-0.0099
      13.09 01:201.6357+0.0003
      13.09 01:101.6354+0.004
      13.09 01:031.6314-0.0042
      13.09 01:001.6356-0.004
      13.09 00:501.6396+0.0096
      13.09 00:401.63-0.0073
      13.09 00:301.6373-0.0151
      13.09 00:201.6524-0.0055
      13.09 00:101.6579-0.011
      13.09 00:001.6689+0.0022
      12.09 23:501.6667-0.0003
      12.09 23:401.667+0.0046
      12.09 23:301.6624+0.0032
      12.09 23:201.6592-0.0096
      12.09 23:101.6688-0.0018
      12.09 23:031.6706-
      12.09 23:001.6706+0.0001
      12.09 22:501.6705-0.0012
      12.09 22:401.6717+0.0003
      12.09 22:301.6714+0.0018
      12.09 22:201.6696-0.0003
      12.09 22:101.6699-0.0009
      12.09 22:001.6708+0.0038
      12.09 21:501.667-0.0023
      12.09 21:401.6693-0.0009
      12.09 21:301.6702-0.0107
      12.09 21:201.6809-0.0052
      12.09 21:101.6861-0.0133
      12.09 21:031.6994-0.0014
      12.09 21:001.7008-0.0012
      12.09 20:501.702+0.0021
      12.09 20:401.6999-0.0015
      12.09 20:301.7014+0.0024
      12.09 20:201.699+0.0039
      12.09 20:101.6951-0.0058
      12.09 20:001.7009+0.0047
      12.09 19:501.6962+0.0022
      12.09 19:401.694-0.0129
      12.09 19:301.7069+0.0052
      12.09 19:201.7017+0.008
      12.09 19:101.6937-0.0081
      12.09 19:031.7018+0.0007
      12.09 19:001.7011+0.0102
      12.09 18:501.6909-0.0013
      12.09 18:401.6922-0.0008
      12.09 18:301.693+0.0048
      12.09 18:201.6882-0.0003
      12.09 18:101.6885+0.002
      12.09 18:001.6865+0.0023
      12.09 17:501.6842-0.0043
      12.09 17:401.6885-0.0066
      12.09 17:301.6951+0.001
      12.09 17:201.6941+0.0091
      12.09 17:101.685+0.0114
      12.09 17:031.6736-
      12.09 17:001.6736+0.0004
      12.09 16:501.6732+0.0024
      12.09 16:401.6708-0.0043
      12.09 16:301.6751-0.0012
      12.09 16:201.6763+0.014
      12.09 16:101.6623-0.0002
      12.09 16:001.6625-0.0029
      12.09 15:501.6654-0.0045
      12.09 15:401.6699+0.0062
      12.09 15:301.6637+0.0017
      12.09 15:201.662+0.0053
      12.09 15:101.6567-0.0295
      12.09 15:031.6862+0.0007
      12.09 15:001.6855-0.0064
      12.09 14:501.6919-0.0076
      12.09 14:401.6995+0.0029
      12.09 14:301.6966+0.0003
      12.09 14:201.6963+0.0001
      12.09 14:101.6962-0.0009
      12.09 14:001.6971+0.0112
      12.09 13:501.6859-0.0014
      12.09 13:401.6873+0.0136
      12.09 13:301.6737+0.0006
      12.09 13:201.6731-0.0064
      12.09 13:101.6795+0.0018
      12.09 13:031.6777-0.0037
      12.09 13:001.6814-0.0037
      12.09 12:501.6851-0.0079
      12.09 12:401.693-0.001
      12.09 12:301.694-0.004
      12.09 12:201.698+0.0044
      12.09 12:101.6936+0.0004
      12.09 12:001.6932+0.0005
      12.09 11:501.6927-0.0023
      12.09 11:401.695+0.0001
      12.09 11:301.6949-0.0032
      12.09 11:201.6981-0.0028
      12.09 11:101.7009-0.0062
      12.09 11:031.7071+0.0012
      12.09 11:001.7059+0.0051
      12.09 10:501.7008+0.0004
      12.09 10:401.7004+0.0111
      12.09 10:301.6893-0.0148
      12.09 10:201.7041+0.0011
      12.09 10:101.703+0.0016
      12.09 10:001.7014+0.0024
      12.09 09:501.699+0.0054
      12.09 09:401.6936-0.0126
      12.09 09:321.7062-0.0058
      12.09 09:201.712-0.0037
      12.09 09:151.7157+0.0016
      12.09 09:131.7141+0.0006
      12.09 09:111.7135+0.0002
      12.09 09:101.7133+0.0024
      12.09 09:091.7109+0.0012
      12.09 09:071.7097+0.0092
      12.09 09:051.7005+0.0011
      12.09 09:031.6994+0.0011
      12.09 09:001.6983+0.0103
      12.09 08:501.688+0.0042
      12.09 08:401.6838-0.0022
      12.09 08:301.686-0.0039
      12.09 08:201.6899+0.0048
      12.09 08:101.6851-0.0045
      12.09 08:001.6896-0.0028
      12.09 07:501.6924+0.004
      12.09 07:401.6884+0.0017
      12.09 07:301.6867+0.0053
      12.09 07:201.6814+0.0085
      12.09 07:101.6729-0.0008
      12.09 07:031.6737+0.0003
      12.09 07:001.6734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4885
      макс: 1.8546
      за неделю:
      1.6769  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      13.09 06:001.6769+0.0034
      13.09 05:501.6735+0.0001
      13.09 04:501.6282+0.0047
      13.09 03:501.6051-0.0102
      13.09 02:501.6122+0.0003
      13.09 01:501.6248-0.004
      13.09 00:501.6396+0.0022
      12.09 23:501.6667+0.0001
      12.09 22:501.6705+0.0038
      12.09 21:501.667-0.0012
      12.09 20:501.702+0.0047
      12.09 19:501.6962+0.0102
      12.09 18:501.6909+0.0023
      12.09 17:501.6842+0.0004
      12.09 16:501.6732-0.0029
      12.09 15:501.6654-0.0064
      12.09 14:501.6919+0.0112
      12.09 13:501.6859-0.0037
      12.09 12:501.6851+0.0005
      12.09 11:501.6927+0.0051
      12.09 10:501.7008+0.0024
      12.09 09:501.699+0.0103
      12.09 08:501.688-0.0028
      12.09 07:501.6924-0.0045
      12.09 06:501.6779+0.0096
      12.09 05:501.6418-0.0025
      12.09 04:501.6385-0.005
      12.09 03:501.6429-0.0018
      12.09 02:501.662+0.0118
      12.09 01:501.6654+0.0136
      12.09 00:501.6658+0.0043
      11.09 23:501.6683+0.0001
      11.09 22:501.6196+0.0003
      11.09 21:501.6252+0.0086
      11.09 20:501.613-0.0012
      11.09 19:501.618+0.0069
      11.09 18:501.6332-0.008
      11.09 17:501.6631-0.0193
      11.09 16:501.7034-0.0001
      11.09 15:501.7162-0.0242
      11.09 14:501.7659-0.0019
      11.09 13:501.7951+0.0003
      11.09 12:501.7932+0.0053
      11.09 11:501.7715-0.0112
      11.09 10:501.7822-0.008
      11.09 09:501.7833-0.0025
      11.09 08:501.7847-0.0078
      11.09 07:501.7679-0.0105
      11.09 06:501.7991-0.0016
      11.09 05:501.7975+0.0035
      11.09 04:501.8029-0.0002
      11.09 03:501.8125+0.0007
      11.09 02:501.8116+0.0074
      11.09 01:501.7896+0.0022
      11.09 00:501.8339+0.003
      10.09 23:501.8311+0.009
      10.09 22:501.8535-0.0059
      10.09 21:501.8546-0.0123
      10.09 20:501.8332+0.0191
      10.09 19:501.8364+0.0038
      10.09 18:501.7659+0.008
      10.09 17:501.736+0.0002
      10.09 16:501.7873+0.0376
      10.09 15:501.7453+0.0114
      10.09 14:501.6952+0.0076
      10.09 13:501.684-0.0119
      10.09 12:501.7111-0.0025
      10.09 11:501.69-0.0048
      10.09 10:501.7159-0.0004
      10.09 09:501.6984+0.0014
      10.09 08:501.6974+0.0133
      10.09 07:501.6784-0.0208
      10.09 06:501.6893+0.004
      10.09 05:501.6991+0.0035
      10.09 04:501.6765+0.0054
      10.09 03:501.6514-0.0077
      10.09 02:501.6402+0.0104
      10.09 01:501.697+0.0007
      10.09 00:501.695+0.004
      09.09 23:501.6854+0.0208
      09.09 22:501.672+0.0037
      09.09 21:501.6716+0.0015
      09.09 20:501.6768-0.0117
      09.09 19:501.6588-0.0194
      09.09 18:501.7112+0.0005
      09.09 17:501.7113-0.0023
      09.09 16:501.7071-0.002
      09.09 15:501.7215+0.0074
      09.09 14:501.7193+0.0041
      09.09 13:501.7357-0.0069
      09.09 12:501.7409-0.0034
      09.09 11:501.7131+0.0114
      09.09 10:501.719-0.0089
      09.09 09:501.72+0.002
      09.09 08:501.7217-0.0094
      09.09 07:501.7474-0.0231
      09.09 06:501.7638-0.0016
      09.09 05:501.7706-0.0018
      09.09 04:501.7593+0.006
      09.09 03:501.7514-0.0042
      09.09 02:501.7361-0.0044
      09.09 01:501.7655+0.0091
      09.09 00:501.7703+0.0074
      08.09 23:501.7823+0.0121
      08.09 22:501.7802+0.0136
      08.09 21:501.757-0.0063
      08.09 20:501.7387-0.0001
      08.09 19:501.7396-0.0073
      08.09 18:501.7661-0.0016
      08.09 17:501.7889-0.0016
      08.09 16:501.7745+0.0008
      08.09 15:501.7619-0.0085
      08.09 14:501.7547+0.0044
      08.09 13:501.7332+0.0003
      08.09 12:501.7049+0.0055
      08.09 11:501.6915+0.0031
      08.09 10:501.6837+0.0066
      08.09 09:501.6982+0.0052
      08.09 08:501.6841+0.0101
      08.09 07:501.689+0.0125
      08.09 06:501.6824-0.0197
      08.09 05:501.7001-0.0014
      08.09 04:501.7645-0.0074
      08.09 03:501.7589+0.002
      08.09 02:501.7601-0.0082
      08.09 01:501.8021-0.0017
      08.09 00:501.7877+0.0021
      07.09 23:501.7728+0.0026
      07.09 22:501.7774-0.0018
      07.09 21:501.7762+0.0072
      07.09 20:501.755-0.0057
      07.09 19:501.7645-0.0072
      07.09 18:501.7923+0.0014
      07.09 17:501.754+0.0176
      07.09 16:501.7328+0.0037
      07.09 15:501.7507-0.0093
      07.09 14:501.7673-0.0088
      07.09 13:501.8021-0.0248
      07.09 12:501.8396-0.0041
      07.09 11:501.8465+0.0141
      07.09 10:501.8334-0.0068
      07.09 09:501.7554+0.0011
      07.09 08:501.7546-0.0077
      07.09 07:501.7642+0.0019
      07.09 06:501.72+0.0103
      07.09 05:501.704-0.002
      07.09 04:501.6936+0.0127
      07.09 03:501.6751-0.0011
      07.09 02:501.6749-0.0032
      07.09 01:501.6773+0.0279
      07.09 00:501.6647+0.0152
      06.09 23:501.6379-0.0127
      06.09 22:501.6376+0.0034
      06.09 21:501.6154+0.0063
      06.09 20:501.6249+0.0069
      06.09 19:501.5976-0.0209
      06.09 18:501.6369+0.0095
      06.09 17:501.5416+0.0323
      06.09 16:501.4885+0.0107
      06.09 15:501.553-0.0075
      06.09 14:501.5433+0.0062
      06.09 13:501.5457-0.0094
      06.09 12:501.5791-0.0005
      06.09 11:501.5408+0.001
      06.09 10:501.5338-0.0018
      06.09 09:501.5524+0.0022
      06.09 08:501.5617+0.0267
      06.09 07:501.52-0.0006
      06.09 06:501.5421
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.4885
      макс: 3.5652
      за месяц:
        1.6769
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      12.09.20261.6743-0.0552
      11.09.20261.7295-0.0173
      10.09.20261.7468+0.0327
      09.09.20261.7141-0.0227
      08.09.20261.7368-0.0249
      07.09.20261.7617+0.1781
      06.09.20261.5836-0.0225
      05.09.20261.6061-0.0165
      04.09.20261.6226-0.2158
      03.09.20261.8384-0.7352
      02.09.20262.5736-0.0824
      01.09.20262.656-0.0651
      31.08.20262.7211+0.0021
      30.08.20262.719+0.1256
      29.08.20262.5934+0.0237
      28.08.20262.5697-0.048
      27.08.20262.6177-0.0637
      26.08.20262.6814+0.0824
      25.08.20262.599-0.0888
      23.08.20262.6878-0.0671
      22.08.20262.7549-0.0346
      21.08.20262.7895-0.2051
      20.08.20262.9946-0.4394
      19.08.20263.434-0.1181
      18.08.20263.5521-0.0131
      17.08.20263.5652+0.142
      16.08.20263.4232+0.1899
      15.08.20263.2333+0.1131
      14.08.20263.1202+0.1584
      13.08.20262.9618
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.4885
      макс: 4.1267
      за квартал:
        1.6769
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      12.09.20261.6743-0.0552
      11.09.20261.7295-0.0173
      10.09.20261.7468+0.0327
      09.09.20261.7141-0.0227
      08.09.20261.7368-0.0249
      07.09.20261.7617+0.1781
      06.09.20261.5836-0.0225
      05.09.20261.6061-0.0165
      04.09.20261.6226-0.2158
      03.09.20261.8384-0.7352
      02.09.20262.5736-0.0824
      01.09.20262.656-0.0651
      31.08.20262.7211+0.0021
      30.08.20262.719+0.1256
      29.08.20262.5934+0.0237
      28.08.20262.5697-0.048
      27.08.20262.6177-0.0637
      26.08.20262.6814+0.0824
      25.08.20262.599-0.0888
      23.08.20262.6878-0.0671
      22.08.20262.7549-0.0346
      21.08.20262.7895-0.2051
      20.08.20262.9946-0.4394
      19.08.20263.434-0.1181
      18.08.20263.5521-0.0131
      17.08.20263.5652+0.142
      16.08.20263.4232+0.1899
      15.08.20263.2333+0.1131
      14.08.20263.1202+0.1584
      13.08.20262.9618+0.1389
      12.08.20262.8229+0.0998
      11.08.20262.7231+0.1281
      10.08.20262.595+0.0318
      09.08.20262.5632-0.0349
      08.08.20262.5981-0.0041
      07.08.20262.6022-0.075
      06.08.20262.6772-0.0939
      05.08.20262.7711-0.0184
      04.08.20262.7895-0.0725
      03.08.20262.862+0.0503
      02.08.20262.8117+0.0136
      01.08.20262.7981+0.1851
      31.07.20262.613+0.1409
      30.07.20262.4721-0.0752
      29.07.20262.5473+0.03
      28.07.20262.5173+0.0245
      27.07.20262.4928+0.0603
      26.07.20262.4325-0.0349
      25.07.20262.4674-0.0499
      24.07.20262.5173-0.0716
      23.07.20262.5889+0.0591
      22.07.20262.5298+0.068
      21.07.20262.4618+0.0498
      20.07.20262.412+0.0085
      19.07.20262.4035+0.1216
      18.07.20262.2819-0.1004
      17.07.20262.3823+0.0342
      16.07.20262.3481-0.0885
      15.07.20262.4366+0.0242
      14.07.20262.4124-0.0248
      13.07.20262.4372-0.0905
      12.07.20262.5277-0.1093
      11.07.20262.637+0.2742
      10.07.20262.3628+0.0351
      09.07.20262.3277+0.0962
      08.07.20262.2315-0.6057
      07.07.20262.8372-0.8544
      06.07.20263.6916-0.4351
      05.07.20264.1267+0.2219
      04.07.20263.9048+0.1292
      03.07.20263.7756-0.0285
      02.07.20263.8041+0.0089
      01.07.20263.7952+0.2457
      30.06.20263.5495+0.0404
      29.06.20263.5091+0.0664
      28.06.20263.4427+0.1326
      27.06.20263.3101+0.0248
      26.06.20263.2853+0.393
      25.06.20262.8923+0.267
      24.06.20262.6253-0.0129
      23.06.20262.6382+0.0579
      22.06.20262.5803+0.0453
      21.06.20262.535+0.0388
      20.06.20262.4962-0.3444
      19.06.20262.8406+0.0062
      18.06.20262.8344+0.0928
      17.06.20262.7416-0.1323
      16.06.20262.8739+0.109
      15.06.20262.7649+0.127
      14.06.20262.6379

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.