Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » Ethena USDe

    Курс edgeX (EDGE) к Ethena USDe (USDe)

    Обновлено: 08.11.2026 00:30:01

    =
    Калькулятор EDGE - USDe / Обратный расчет: курс Ethena USDe к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно ethena usde, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31142
      макс: 0.31823
      за сутки:
      0.31609  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      08.11 00:300.31609-0.00014
      08.11 00:200.31623-0.0008
      08.11 00:100.31703-0.00032
      08.11 00:000.31735-6.0E-5
      07.11 23:500.31741-0.00066
      07.11 23:400.31807+0.00106
      07.11 23:300.31701-0.00084
      07.11 23:200.31785+0.00213
      07.11 23:100.31572+0.00119
      07.11 23:030.31453-
      07.11 23:000.31453-0.00018
      07.11 22:500.31471-0.00016
      07.11 22:400.31487+0.00025
      07.11 22:300.31462-0.00037
      07.11 22:200.31499-0.00027
      07.11 22:100.31526-0.00046
      07.11 22:000.31572+0.00059
      07.11 21:500.31513+0.00014
      07.11 21:400.31499+0.00088
      07.11 21:300.31411-0.00016
      07.11 21:200.31427-0.00019
      07.11 21:100.31446-0.00031
      07.11 21:030.31477-0.0002
      07.11 21:000.31497+0.00044
      07.11 20:500.31453+0.00055
      07.11 20:400.31398+4.0E-5
      07.11 20:300.31394-0.00042
      07.11 20:200.31436-0.00022
      07.11 20:100.31458+0.00136
      07.11 20:000.31322+9.0E-5
      07.11 19:500.31313-0.0008
      07.11 19:400.31393-6.0E-5
      07.11 19:300.31399-0.00017
      07.11 19:200.31416-4.0E-5
      07.11 19:100.3142-0.00098
      07.11 19:030.31518-0.00017
      07.11 19:000.31535+0.00036
      07.11 18:500.31499-0.00078
      07.11 18:400.31577-0.00179
      07.11 18:300.31756+0.00014
      07.11 18:200.31742-0.00021
      07.11 18:100.31763+0.00273
      07.11 18:000.3149-0.00083
      07.11 17:500.31573+0.00029
      07.11 17:400.31544+0.00033
      07.11 17:300.31511+0.00084
      07.11 17:200.31427+0.00109
      07.11 17:100.31318+0.00074
      07.11 17:030.31244+1.0E-5
      07.11 17:000.31243-0.00027
      07.11 16:500.3127-0.00037
      07.11 16:400.31307+0.0009
      07.11 16:300.31217+0.00015
      07.11 16:200.31202+2.0E-5
      07.11 16:100.312-4.0E-5
      07.11 16:000.31204-0.00015
      07.11 15:500.31219-0.00086
      07.11 15:400.31305-0.00111
      07.11 15:300.31416+0.00079
      07.11 15:200.31337+7.0E-5
      07.11 15:100.3133+0.00012
      07.11 15:030.31318-0.00028
      07.11 15:000.31346-0.00046
      07.11 14:500.31392+0.00031
      07.11 14:400.31361+0.00168
      07.11 14:300.31193-0.00012
      07.11 14:200.31205-0.0002
      07.11 14:100.31225-0.00049
      07.11 14:000.31274+0.00039
      07.11 13:500.31235+0.00093
      07.11 13:400.31142-0.00062
      07.11 13:300.31204+2.0E-5
      07.11 13:200.31202-0.00047
      07.11 13:100.31249+0.00056
      07.11 13:030.31193-0.00017
      07.11 13:000.3121-0.00071
      07.11 12:500.31281+0.00042
      07.11 12:400.31239-0.00086
      07.11 12:300.31325-0.0001
      07.11 12:200.31335-0.00053
      07.11 12:100.31388+0.00124
      07.11 12:000.31264-0.00035
      07.11 11:500.31299+0.00034
      07.11 11:400.31265-0.00051
      07.11 11:300.31316+2.0E-5
      07.11 11:200.31314-0.00064
      07.11 11:100.31378+0.00105
      07.11 11:030.31273+0.00031
      07.11 11:000.31242-0.00029
      07.11 10:500.31271-0.00016
      07.11 10:400.31287+0.00035
      07.11 10:300.31252-0.00032
      07.11 10:200.31284+0.0001
      07.11 10:100.31274+1.0E-5
      07.11 10:000.31273+0.00032
      07.11 09:500.31241+1.0E-5
      07.11 09:400.3124-0.00069
      07.11 09:300.31309-0.00039
      07.11 09:200.31348-0.00013
      07.11 09:100.31361-0.00033
      07.11 09:030.31394+0.00027
      07.11 09:000.31367+0.00029
      07.11 08:500.31338+0.00022
      07.11 08:400.31316-0.00173
      07.11 08:300.31489-0.0001
      07.11 08:200.31499+2.0E-5
      07.11 08:100.31497+0.00115
      07.11 08:000.31382-0.00048
      07.11 07:500.3143+9.0E-5
      07.11 07:400.31421+0.00106
      07.11 07:300.31315+0.0005
      07.11 07:200.31265+0.00018
      07.11 07:100.31247-5.0E-5
      07.11 07:030.31252-0.00027
      07.11 07:000.31279+0.00122
      07.11 06:500.31157-0.0007
      07.11 06:400.31227-0.00181
      07.11 06:300.31408+0.00016
      07.11 06:200.31392-0.00064
      07.11 06:100.31456+0.00036
      07.11 06:000.3142-0.00036
      07.11 05:500.31456-0.00032
      07.11 05:400.31488-0.00049
      07.11 05:300.31537-0.0005
      07.11 05:200.31587-0.00097
      07.11 05:100.31684+0.0012
      07.11 05:030.31564-1.0E-5
      07.11 05:000.31565+0.00015
      07.11 04:500.3155+0.00041
      07.11 04:400.31509+0.0008
      07.11 04:300.31429-0.00052
      07.11 04:200.31481-0.0025
      07.11 04:100.31731+0.00037
      07.11 04:000.31694+0.00066
      07.11 03:500.31628-0.00023
      07.11 03:400.31651+0.00159
      07.11 03:300.31492+0.00062
      07.11 03:200.3143-0.00064
      07.11 03:100.31494-0.00049
      07.11 03:030.31543+0.00037
      07.11 03:000.31506+0.00025
      07.11 02:500.31481-5.0E-5
      07.11 02:400.31486-0.00069
      07.11 02:300.31555+0.00031
      07.11 02:200.31524+0.00088
      07.11 02:100.31436-0.00115
      07.11 02:000.31551-0.00072
      07.11 01:500.31623-0.00012
      07.11 01:400.31635-0.00012
      07.11 01:300.31647-0.00036
      07.11 01:200.31683-0.00018
      07.11 01:100.31701-0.00115
      07.11 01:030.31816-7.0E-5
      07.11 01:000.31823
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30815
      макс: 0.35863
      за неделю:
        0.31609

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      08.11 00:300.31609-6.0E-5
      07.11 23:500.31741-0.00018
      07.11 22:500.31471+0.00059
      07.11 21:500.31513+0.00044
      07.11 20:500.31453+9.0E-5
      07.11 19:500.31313+0.00036
      07.11 18:500.31499-0.00083
      07.11 17:500.31573-0.00027
      07.11 16:500.3127-0.00015
      07.11 15:500.31219-0.00046
      07.11 14:500.31392+0.00039
      07.11 13:500.31235-0.00071
      07.11 12:500.31281-0.00035
      07.11 11:500.31299-0.00029
      07.11 10:500.31271+0.00032
      07.11 09:500.31241+0.00029
      07.11 08:500.31338-0.00048
      07.11 07:500.3143+0.00122
      07.11 06:500.31157-0.00036
      07.11 05:500.31456+0.00015
      07.11 04:500.3155+0.00066
      07.11 03:500.31628+0.00025
      07.11 02:500.31481-0.00072
      07.11 01:500.31623+0.00041
      07.11 00:500.31782-8.0E-5
      06.11 23:500.32057+0.00048
      06.11 22:500.32107-3.0E-5
      06.11 21:500.32212+0.00012
      06.11 20:500.31911+0.00087
      06.11 19:500.32341-0.0002
      06.11 18:500.32044-0.00289
      06.11 17:500.32448-0.00022
      06.11 16:500.31733-0.00014
      06.11 15:500.31629-0.0012
      06.11 14:500.31774+0.00022
      06.11 13:500.31381+0.00095
      06.11 12:500.3132-3.0E-5
      06.11 11:500.31196+0.00047
      06.11 10:500.31365-0.00151
      06.11 09:500.3136-
      06.11 08:500.31262-1.0E-5
      06.11 07:500.31348-0.00089
      06.11 06:500.31285-0.0007
      06.11 05:500.31809+0.00236
      06.11 04:500.31639+0.00114
      06.11 03:500.31468+0.00034
      06.11 02:500.30839-0.00017
      06.11 01:500.30839-0.00136
      06.11 00:500.31169+0.00017
      05.11 23:500.31232-0.00047
      05.11 22:500.31363+0.00087
      05.11 21:500.30815-0.00191
      05.11 20:500.31139-0.00054
      05.11 19:500.31462-0.0047
      05.11 18:500.31471+0.00088
      05.11 17:500.32633-6.0E-5
      05.11 16:500.33308-0.00049
      05.11 15:500.33301-0.0015
      05.11 14:500.33912-0.00039
      05.11 13:500.34057+0.00013
      05.11 12:500.34649+0.00252
      05.11 11:500.34937-6.0E-5
      05.11 10:500.34227-0.00183
      05.11 09:520.34581+0.00037
      05.11 08:500.34553-0.00134
      05.11 07:500.34555-0.00158
      05.11 06:500.34621-0.00035
      05.11 05:500.34627+0.00091
      05.11 04:500.34385-0.00173
      05.11 03:500.34878-0.0003
      05.11 02:500.35653-0.00039
      05.11 01:500.35365+0.00035
      05.11 00:500.35441+0.00072
      04.11 23:500.34916-0.00026
      04.11 22:500.34399-0.00055
      04.11 21:500.34107-0.00032
      04.11 20:500.33936-0.00052
      04.11 19:500.3445-0.00179
      04.11 18:500.34212-0.00042
      04.11 17:500.34217+0.00023
      04.11 16:500.3398-0.00216
      04.11 15:500.34256-0.00067
      04.11 14:500.34821+0.00044
      04.11 13:500.34712+6.0E-5
      04.11 12:500.34851+0.00129
      04.11 11:500.34902-0.00048
      04.11 10:500.34103-0.0011
      04.11 09:500.34559+0.00216
      04.11 08:500.34436+0.00296
      04.11 07:500.33549+0.0002
      04.11 06:500.33642-0.00073
      04.11 05:500.33529+0.00226
      04.11 04:500.3334+5.0E-5
      04.11 03:500.33552-0.00093
      04.11 02:500.33775+0.00051
      04.11 01:500.3341-3.0E-5
      04.11 00:500.33548+0.00011
      03.11 23:500.33538-0.00048
      03.11 22:500.3304-0.00025
      03.11 21:500.32809-0.00144
      03.11 20:500.33266+0.00178
      03.11 19:500.33514-0.00146
      03.11 18:500.33802-0.00186
      03.11 17:500.3385-0.00081
      03.11 16:500.33653+0.00096
      03.11 15:500.3276-0.00041
      03.11 14:500.32516+0.00216
      03.11 13:500.31891-0.00117
      03.11 12:500.31852+0.00012
      03.11 11:500.31417+0.00018
      03.11 10:500.32024+0.0008
      03.11 09:500.31289+0.0009
      03.11 08:500.31377-0.00019
      03.11 07:500.3142+0.00015
      03.11 06:500.30977-0.00128
      03.11 05:500.31336+0.00054
      03.11 04:500.31397-0.00015
      03.11 03:500.31195-0.00036
      03.11 02:500.31178+0.00048
      03.11 01:500.31185+0.0012
      03.11 00:500.3123-0.00064
      02.11 23:500.31207+0.00041
      02.11 22:500.31207-0.0006
      02.11 21:500.31558-0.00062
      02.11 20:500.31879-0.00028
      02.11 19:500.32666-0.00083
      02.11 18:500.33088+0.00029
      02.11 17:500.32777-0.00107
      02.11 16:500.32998-0.00075
      02.11 15:500.33091-2.0E-5
      02.11 14:500.33054+0.00033
      02.11 13:500.33153-0.00051
      02.11 12:500.33432-0.00046
      02.11 11:500.33802+0.0008
      02.11 10:500.33837+6.0E-5
      02.11 09:500.33798+0.00084
      02.11 08:500.33939-0.00056
      02.11 07:500.34276+2.0E-5
      02.11 06:500.346-5.0E-5
      02.11 05:500.34388-0.00164
      02.11 04:500.34637-0.0006
      02.11 03:500.34866-0.00032
      02.11 02:500.34892+0.00134
      02.11 01:500.34377-2.0E-5
      02.11 00:500.34473-0.00033
      01.11 23:500.346+0.00105
      01.11 22:500.34469-0.00018
      01.11 21:500.34552+0.00344
      01.11 20:500.34635-0.00048
      01.11 19:500.35013-9.0E-5
      01.11 18:500.3512+0.00061
      01.11 17:500.35251-0.00015
      01.11 16:500.35533+0.00046
      01.11 15:500.35464+0.00085
      01.11 14:500.35434+0.00048
      01.11 13:500.35684+0.00036
      01.11 12:500.35794-0.00131
      01.11 11:500.35754-0.00043
      01.11 10:500.35863-0.00024
      01.11 09:500.35263+0.00023
      01.11 08:500.35052+0.00039
      01.11 07:500.3516+0.00041
      01.11 06:500.35052+0.00082
      01.11 05:500.34469-0.00029
      01.11 04:500.34414-0.00066
      01.11 03:500.34661-0.00031
      01.11 02:500.34712-0.00046
      01.11 01:500.34547-0.00026
      01.11 00:500.34327
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 0.28933
      макс: 0.41746
      за месяц:
        0.31609
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      06.11.20260.31673-0.0145
      05.11.20260.33123-0.01203
      04.11.20260.34326+0.01903
      03.11.20260.32423-0.00643
      02.11.20260.33066-0.01985
      01.11.20260.35051+0.00944
      31.10.20260.34107+0.0046
      30.10.20260.33647-0.00464
      29.10.20260.34111+0.00363
      28.10.20260.33748+0.00509
      27.10.20260.33239+0.00709
      26.10.20260.3253+0.00475
      25.10.20260.32055+0.00124
      24.10.20260.31931-0.01189
      23.10.20260.3312+0.02196
      22.10.20260.30924+0.00073
      21.10.20260.30851+0.01493
      20.10.20260.29358+0.00425
      19.10.20260.28933-0.00085
      18.10.20260.29018-0.01148
      17.10.20260.30166-0.0076
      16.10.20260.30926-0.00506
      15.10.20260.31432-0.0121
      14.10.20260.32642-0.00743
      13.10.20260.33385-0.02205
      12.10.20260.3559+0.003
      11.10.20260.3529-0.01182
      10.10.20260.36472+0.00162
      09.10.20260.3631-0.02955
      08.10.20260.39265-0.02481
      07.10.20260.41746
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 0.28049
      макс: 0.63146
      за квартал:
        0.31609
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      06.11.20260.31673-0.0145
      05.11.20260.33123-0.01203
      04.11.20260.34326+0.01903
      03.11.20260.32423-0.00643
      02.11.20260.33066-0.01985
      01.11.20260.35051+0.00944
      31.10.20260.34107+0.0046
      30.10.20260.33647-0.00464
      29.10.20260.34111+0.00363
      28.10.20260.33748+0.00509
      27.10.20260.33239+0.00709
      26.10.20260.3253+0.00475
      25.10.20260.32055+0.00124
      24.10.20260.31931-0.01189
      23.10.20260.3312+0.02196
      22.10.20260.30924+0.00073
      21.10.20260.30851+0.01493
      20.10.20260.29358+0.00425
      19.10.20260.28933-0.00085
      18.10.20260.29018-0.01148
      17.10.20260.30166-0.0076
      16.10.20260.30926-0.00506
      15.10.20260.31432-0.0121
      14.10.20260.32642-0.00743
      13.10.20260.33385-0.02205
      12.10.20260.3559+0.003
      11.10.20260.3529-0.01182
      10.10.20260.36472+0.00162
      09.10.20260.3631-0.02955
      08.10.20260.39265-0.02481
      07.10.20260.41746-0.03531
      06.10.20260.45277-0.00517
      05.10.20260.45794-0.01465
      04.10.20260.47259-0.00594
      03.10.20260.47853-0.02069
      02.10.20260.49922-0.01303
      01.10.20260.51225-0.0123
      30.09.20260.52455-0.01016
      29.09.20260.53471-0.02481
      28.09.20260.55952-0.04637
      27.09.20260.60589+0.04933
      25.09.20260.55656-0.00817
      24.09.20260.56473-0.02074
      23.09.20260.58547-0.01591
      22.09.20260.60138+0.02439
      21.09.20260.57699+0.01361
      20.09.20260.56338-0.01346
      19.09.20260.57684-0.02697
      18.09.20260.60381-0.02376
      17.09.20260.62757+0.02489
      16.09.20260.60268+0.00285
      15.09.20260.59983-0.01837
      14.09.20260.6182+0.01991
      13.09.20260.59829+0.00102
      12.09.20260.59727+0.01906
      11.09.20260.57821+0.00573
      10.09.20260.57248-0.01093
      09.09.20260.58341+0.00762
      08.09.20260.57579+0.00815
      07.09.20260.56764-0.06382
      06.09.20260.63146+0.00882
      05.09.20260.62264+0.00636
      04.09.20260.61628+0.07233
      03.09.20260.54395+0.15539
      02.09.20260.38856+0.01206
      01.09.20260.3765+0.009
      31.08.20260.3675-0.00028
      30.08.20260.36778-0.01781
      29.08.20260.38559-0.00356
      28.08.20260.38915+0.00713
      27.08.20260.38202+0.00908
      26.08.20260.37294-0.01182
      25.08.20260.38476+0.0127
      23.08.20260.37206+0.00908
      22.08.20260.36298+0.00449
      21.08.20260.35849+0.02455
      20.08.20260.33394+0.04273
      19.08.20260.29121+0.00969
      18.08.20260.28152+0.00103
      17.08.20260.28049-0.01163
      16.08.20260.29212-0.01716
      15.08.20260.30928-0.01121
      14.08.20260.32049-0.01715
      13.08.20260.33764-0.0166
      12.08.20260.35424-0.01299
      11.08.20260.36723-0.01813
      10.08.20260.38536-0.00477
      09.08.20260.39013+0.00523
      08.08.20260.3849

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.