Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » Ethena USDe

    Курс edgeX (EDGE) к Ethena USDe (USDe)

    Обновлено: 13.09.2026 06:20:01

    =
    Калькулятор EDGE - USDe / Обратный расчет: курс Ethena USDe к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно ethena usde, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58285
      макс: 0.62661
      за сутки:
        0.60033

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      13.09 06:200.60033+0.00114
      13.09 06:100.59919+0.00286
      13.09 06:000.59633-0.00123
      13.09 05:500.59756-0.00043
      13.09 05:400.59799-0.00865
      13.09 05:300.60664-0.00151
      13.09 05:200.60815-0.00078
      13.09 05:100.60893-0.00426
      13.09 05:030.61319-0.00094
      13.09 05:000.61413-4.0E-5
      13.09 04:500.61417+0.00119
      13.09 04:400.61298-0.00391
      13.09 04:300.61689-0.00021
      13.09 04:200.6171-0.00187
      13.09 04:100.61897-0.00223
      13.09 04:000.6212-0.00182
      13.09 03:500.62302+0.00135
      13.09 03:400.62167-0.00273
      13.09 03:300.6244+0.00044
      13.09 03:200.62396-0.00265
      13.09 03:100.62661+0.0028
      13.09 03:030.62381-0.00039
      13.09 03:000.6242+0.00393
      13.09 02:500.62027-0.00033
      13.09 02:400.6206-0.00301
      13.09 02:300.62361+0.00517
      13.09 02:200.61844+0.00569
      13.09 02:100.61275-0.00261
      13.09 02:000.61536-8.0E-5
      13.09 01:500.61544+0.00297
      13.09 01:400.61247-0.00259
      13.09 01:300.61506+0.00371
      13.09 01:200.61135-0.00011
      13.09 01:100.61146-0.0015
      13.09 01:030.61296+0.00156
      13.09 01:000.6114+0.0015
      13.09 00:500.6099-0.0036
      13.09 00:400.6135+0.00272
      13.09 00:300.61078+0.0056
      13.09 00:200.60518+0.00201
      13.09 00:100.60317+0.00398
      13.09 00:000.59919-0.00081
      12.09 23:500.6+0.00011
      12.09 23:400.59989-0.00165
      12.09 23:300.60154-0.00117
      12.09 23:200.60271+0.00346
      12.09 23:100.59925+0.00067
      12.09 23:030.59858-1.0E-5
      12.09 23:000.59859-5.0E-5
      12.09 22:500.59864+0.00046
      12.09 22:400.59818-0.00012
      12.09 22:300.5983-0.00066
      12.09 22:200.59896+0.00011
      12.09 22:100.59885+0.00032
      12.09 22:000.59853-0.00135
      12.09 21:500.59988+0.00083
      12.09 21:400.59905+0.00031
      12.09 21:300.59874+0.00384
      12.09 21:200.5949+0.00181
      12.09 21:100.59309+0.00464
      12.09 21:030.58845+0.00048
      12.09 21:000.58797+0.00042
      12.09 20:500.58755-0.00072
      12.09 20:400.58827+0.00052
      12.09 20:300.58775-0.00082
      12.09 20:200.58857-0.00136
      12.09 20:100.58993+0.00202
      12.09 20:000.58791-0.00164
      12.09 19:500.58955-0.00076
      12.09 19:400.59031+0.00444
      12.09 19:300.58587-0.00177
      12.09 19:200.58764-0.00277
      12.09 19:100.59041+0.00281
      12.09 19:030.5876-0.00026
      12.09 19:000.58786-0.00354
      12.09 18:500.5914+0.00046
      12.09 18:400.59094+0.00026
      12.09 18:300.59068-0.00165
      12.09 18:200.59233+8.0E-5
      12.09 18:100.59225-0.00068
      12.09 18:000.59293-0.00083
      12.09 17:500.59376+0.00151
      12.09 17:400.59225+0.0023
      12.09 17:300.58995-0.00035
      12.09 17:200.5903-0.00317
      12.09 17:100.59347-0.00403
      12.09 17:030.5975-3.0E-5
      12.09 17:000.59753-0.00012
      12.09 16:500.59765-0.00086
      12.09 16:400.59851+0.00152
      12.09 16:300.59699+0.00045
      12.09 16:200.59654-0.00505
      12.09 16:100.60159+9.0E-5
      12.09 16:000.6015+0.00103
      12.09 15:500.60047+0.00162
      12.09 15:400.59885-0.00223
      12.09 15:300.60108-0.00061
      12.09 15:200.60169-0.00193
      12.09 15:100.60362+0.01056
      12.09 15:030.59306-0.00024
      12.09 15:000.5933+0.00223
      12.09 14:500.59107+0.00266
      12.09 14:400.58841-0.00101
      12.09 14:300.58942-9.0E-5
      12.09 14:200.58951-6.0E-5
      12.09 14:100.58957+0.00034
      12.09 14:000.58923-0.00394
      12.09 13:500.59317+0.00049
      12.09 13:400.59268-0.00479
      12.09 13:300.59747-0.00022
      12.09 13:200.59769+0.00228
      12.09 13:100.59541-0.00064
      12.09 13:030.59605+0.0013
      12.09 13:000.59475+0.0013
      12.09 12:500.59345+0.00279
      12.09 12:400.59066+0.00034
      12.09 12:300.59032+0.00139
      12.09 12:200.58893-0.00154
      12.09 12:100.59047-0.00011
      12.09 12:000.59058-0.0002
      12.09 11:500.59078+0.00081
      12.09 11:400.58997-4.0E-5
      12.09 11:300.59001+0.00113
      12.09 11:200.58888+0.00097
      12.09 11:100.58791+0.00213
      12.09 11:030.58578-0.00041
      12.09 11:000.58619-0.00178
      12.09 10:500.58797-0.00012
      12.09 10:400.58809-0.00388
      12.09 10:300.59197+0.00515
      12.09 10:200.58682-0.00036
      12.09 10:100.58718-0.00057
      12.09 10:000.58775-0.00083
      12.09 09:500.58858-0.00188
      12.09 09:400.59046+0.00437
      12.09 09:320.58609+0.00196
      12.09 09:200.58413+0.00128
      12.09 09:150.58285-0.00056
      12.09 09:130.58341-0.0002
      12.09 09:110.58361-5.0E-5
      12.09 09:100.58366-0.00082
      12.09 09:090.58448-0.00043
      12.09 09:070.58491-0.00316
      12.09 09:050.58807-0.00038
      12.09 09:030.58845-0.00037
      12.09 09:000.58882-0.00358
      12.09 08:500.5924-0.00148
      12.09 08:400.59388+0.00075
      12.09 08:300.59313+0.00138
      12.09 08:200.59175-0.00167
      12.09 08:100.59342+0.00156
      12.09 08:000.59186+0.00099
      12.09 07:500.59087-0.00141
      12.09 07:400.59228-0.00059
      12.09 07:300.59287-0.00189
      12.09 07:200.59476-0.00299
      12.09 07:100.59775+0.00026
      12.09 07:030.59749-9.0E-5
      12.09 07:000.59758
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53921
      макс: 0.67181
      за неделю:
        0.60033

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      13.09 06:200.60033-0.00123
      13.09 05:500.59756-4.0E-5
      13.09 04:500.61417-0.00182
      13.09 03:500.62302+0.00393
      13.09 02:500.62027-8.0E-5
      13.09 01:500.61544+0.0015
      13.09 00:500.6099-0.00081
      12.09 23:500.6-5.0E-5
      12.09 22:500.59864-0.00135
      12.09 21:500.59988+0.00042
      12.09 20:500.58755-0.00164
      12.09 19:500.58955-0.00354
      12.09 18:500.5914-0.00083
      12.09 17:500.59376-0.00012
      12.09 16:500.59765+0.00103
      12.09 15:500.60047+0.00223
      12.09 14:500.59107-0.00394
      12.09 13:500.59317+0.0013
      12.09 12:500.59345-0.0002
      12.09 11:500.59078-0.00178
      12.09 10:500.58797-0.00083
      12.09 09:500.58858-0.00358
      12.09 08:500.5924+0.00099
      12.09 07:500.59087+0.0016
      12.09 06:500.59598-0.00353
      12.09 05:500.60907+0.00092
      12.09 04:500.61033+0.00184
      12.09 03:500.60868+0.00067
      12.09 02:500.60168-0.00423
      12.09 01:500.60047-0.00486
      12.09 00:500.60031-0.00154
      11.09 23:500.59942-5.0E-5
      11.09 22:500.61745-0.00014
      11.09 21:500.61532-0.00329
      11.09 20:500.61996+0.00043
      11.09 19:500.61806-0.00257
      11.09 18:500.61231+0.00291
      11.09 17:500.60129+0.00675
      11.09 16:500.58706+6.0E-5
      11.09 15:500.58267+0.00789
      11.09 14:500.56628+0.00058
      11.09 13:500.55707-0.0001
      11.09 12:500.55766-0.00167
      11.09 11:500.56448+0.00356
      11.09 10:500.5611+0.00251
      11.09 09:500.56077+0.00079
      11.09 08:500.56031+0.00252
      11.09 07:500.56564+0.00328
      11.09 06:500.55582+0.00048
      11.09 05:500.55634-0.00105
      11.09 04:500.55465+5.0E-5
      11.09 03:500.55173-0.00021
      11.09 02:500.55199-0.0023
      11.09 01:500.55879-0.00064
      11.09 00:500.54528-0.00091
      10.09 23:500.54613-0.00258
      10.09 22:500.53951+0.0017
      10.09 21:500.53921+0.0037
      10.09 20:500.54549-0.00559
      10.09 19:500.54454-0.00121
      10.09 18:500.56629-0.00266
      10.09 17:500.57605-7.0E-5
      10.09 16:500.55951-0.01211
      10.09 15:500.57298-0.00396
      10.09 14:500.58991-0.00268
      10.09 13:500.59384+0.00408
      10.09 12:500.58442+0.00087
      10.09 11:500.59171+0.00164
      10.09 10:500.58279+0.00014
      10.09 09:500.58879-0.00048
      10.09 08:500.58912-0.0047
      10.09 07:500.59581+0.00738
      10.09 06:500.59195-0.00139
      10.09 05:500.58855-0.00127
      10.09 04:500.59649-0.00198
      10.09 03:500.60555+0.00286
      10.09 02:500.60969-0.00357
      10.09 01:500.58927-0.00023
      10.09 00:500.58996-0.00143
      09.09 23:500.59334-0.00736
      09.09 22:500.59809-0.00132
      09.09 21:500.59822-0.00051
      09.09 20:500.59636+0.00427
      09.09 19:500.60285+0.00671
      09.09 18:500.58439-0.00017
      09.09 17:500.58435+0.00079
      09.09 16:500.5858+0.00068
      09.09 15:500.5809-0.0025
      09.09 14:500.58163-0.00134
      09.09 13:500.57613+0.00228
      09.09 12:500.57441+0.00116
      09.09 11:500.58373-0.00385
      09.09 10:500.58174+0.00303
      09.09 09:500.5814-0.00067
      09.09 08:500.58082+0.00308
      09.09 07:500.57229+0.00752
      09.09 06:500.56696+0.00051
      09.09 05:500.56479+0.0006
      09.09 04:500.5684-0.00194
      09.09 03:500.57096+0.00141
      09.09 02:500.576+0.00141
      09.09 01:500.56642-0.00289
      09.09 00:500.56486-0.00233
      08.09 23:500.56108-0.00379
      08.09 22:500.56174-0.00436
      08.09 21:500.56914+0.00208
      08.09 20:500.57516+3.0E-5
      08.09 19:500.57484+0.00233
      08.09 18:500.56623+0.00051
      08.09 17:500.55899+0.00051
      08.09 16:500.56354-0.00025
      08.09 15:500.56758+0.00279
      08.09 14:500.56989-0.00146
      08.09 13:500.57695-0.0001
      08.09 12:500.58654-0.00191
      08.09 11:500.59119-0.00108
      08.09 10:500.59392-0.00227
      08.09 09:500.58886-0.00185
      08.09 08:500.5938-0.0035
      08.09 07:500.59205-0.00438
      08.09 06:500.59439+0.00693
      08.09 05:500.58818+0.00045
      08.09 04:500.56673+0.00239
      08.09 03:500.56853-0.00064
      08.09 02:500.56814+0.00256
      08.09 01:500.55489+0.00054
      08.09 00:500.55938-0.00067
      07.09 23:500.56408-0.00082
      07.09 22:500.56261+0.00057
      07.09 21:500.56299-0.00235
      07.09 20:500.56981+0.00186
      07.09 19:500.56672+0.00225
      07.09 18:500.55793-0.00044
      07.09 17:500.57012-0.00581
      07.09 16:500.5771-0.0012
      07.09 15:500.5712+0.00301
      07.09 14:500.56582+0.00271
      07.09 13:500.55492+0.00742
      07.09 12:500.5436+0.00121
      07.09 11:500.54156-0.00417
      07.09 10:500.54543+0.00222
      07.09 09:500.56968-0.00036
      07.09 08:500.56993+0.00251
      07.09 07:500.56682-0.00063
      07.09 06:500.5814-0.00356
      07.09 05:500.58687+0.00069
      07.09 04:500.59047-0.00451
      07.09 03:500.59699+0.00038
      07.09 02:500.59706+0.00112
      07.09 01:500.59621-0.00988
      07.09 00:500.60069-0.00564
      06.09 23:500.61055+0.00477
      06.09 22:500.61066-0.00127
      06.09 21:500.61903-0.00238
      06.09 20:500.61543-0.0027
      06.09 19:500.62594+0.00789
      06.09 18:500.61092-0.00399
      06.09 17:500.64868-0.01427
      06.09 16:500.67181-0.00437
      06.09 15:500.6439+0.00314
      06.09 14:500.64797-0.00261
      06.09 13:500.64697+0.00379
      06.09 12:500.63328+0.0002
      06.09 11:500.64901-0.00044
      06.09 10:500.65199+0.00077
      06.09 09:500.64416-0.00087
      06.09 08:500.64031-0.01134
      06.09 07:500.65788+0.00021
      06.09 06:500.64849
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 0.28049
      макс: 0.67181
      за месяц:
      0.60033  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      12.09.20260.59727+0.01906
      11.09.20260.57821+0.00573
      10.09.20260.57248-0.01093
      09.09.20260.58341+0.00762
      08.09.20260.57579+0.00815
      07.09.20260.56764-0.06382
      06.09.20260.63146+0.00882
      05.09.20260.62264+0.00636
      04.09.20260.61628+0.07233
      03.09.20260.54395+0.15539
      02.09.20260.38856+0.01206
      01.09.20260.3765+0.009
      31.08.20260.3675-0.00028
      30.08.20260.36778-0.01781
      29.08.20260.38559-0.00356
      28.08.20260.38915+0.00713
      27.08.20260.38202+0.00908
      26.08.20260.37294-0.01182
      25.08.20260.38476+0.0127
      23.08.20260.37206+0.00908
      22.08.20260.36298+0.00449
      21.08.20260.35849+0.02455
      20.08.20260.33394+0.04273
      19.08.20260.29121+0.00969
      18.08.20260.28152+0.00103
      17.08.20260.28049-0.01163
      16.08.20260.29212-0.01716
      15.08.20260.30928-0.01121
      14.08.20260.32049-0.01715
      13.08.20260.33764
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 0.24233
      макс: 0.67181
      за квартал:
      0.60033  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      12.09.20260.59727+0.01906
      11.09.20260.57821+0.00573
      10.09.20260.57248-0.01093
      09.09.20260.58341+0.00762
      08.09.20260.57579+0.00815
      07.09.20260.56764-0.06382
      06.09.20260.63146+0.00882
      05.09.20260.62264+0.00636
      04.09.20260.61628+0.07233
      03.09.20260.54395+0.15539
      02.09.20260.38856+0.01206
      01.09.20260.3765+0.009
      31.08.20260.3675-0.00028
      30.08.20260.36778-0.01781
      29.08.20260.38559-0.00356
      28.08.20260.38915+0.00713
      27.08.20260.38202+0.00908
      26.08.20260.37294-0.01182
      25.08.20260.38476+0.0127
      23.08.20260.37206+0.00908
      22.08.20260.36298+0.00449
      21.08.20260.35849+0.02455
      20.08.20260.33394+0.04273
      19.08.20260.29121+0.00969
      18.08.20260.28152+0.00103
      17.08.20260.28049-0.01163
      16.08.20260.29212-0.01716
      15.08.20260.30928-0.01121
      14.08.20260.32049-0.01715
      13.08.20260.33764-0.0166
      12.08.20260.35424-0.01299
      11.08.20260.36723-0.01813
      10.08.20260.38536-0.00477
      09.08.20260.39013+0.00523
      08.08.20260.3849+0.00061
      07.08.20260.38429+0.01076
      06.08.20260.37353+0.01266
      05.08.20260.36087+0.00239
      04.08.20260.35848+0.00907
      03.08.20260.34941-0.00625
      02.08.20260.35566-0.00172
      01.08.20260.35738-0.02531
      31.07.20260.38269-0.02183
      30.07.20260.40452+0.01195
      29.07.20260.39257-0.00469
      28.07.20260.39726-0.00389
      27.07.20260.40115-0.00995
      26.07.20260.4111+0.00581
      25.07.20260.40529+0.00804
      24.07.20260.39725+0.01098
      23.07.20260.38627-0.00902
      22.07.20260.39529-0.01091
      21.07.20260.4062-0.00839
      20.07.20260.41459-0.00148
      19.07.20260.41607-0.02216
      18.07.20260.43823+0.01847
      17.07.20260.41976-0.00612
      16.07.20260.42588+0.01547
      15.07.20260.41041-0.00412
      14.07.20260.41453+0.00422
      13.07.20260.41031+0.0147
      12.07.20260.39561+0.0164
      11.07.20260.37921-0.04402
      10.07.20260.42323-0.00638
      09.07.20260.42961-0.01851
      08.07.20260.44812+0.09566
      07.07.20260.35246+0.08157
      06.07.20260.27089+0.02856
      05.07.20260.24233-0.01376
      04.07.20260.25609-0.00877
      03.07.20260.26486+0.00199
      02.07.20260.26287-0.00062
      01.07.20260.26349-0.01824
      30.06.20260.28173-0.00324
      29.06.20260.28497-0.0055
      28.06.20260.29047-0.01164
      27.06.20260.30211-0.00227
      26.06.20260.30438-0.04136
      25.06.20260.34574-0.03517
      24.06.20260.38091+0.00186
      23.06.20260.37905-0.0085
      22.06.20260.38755-0.00693
      21.06.20260.39448-0.00613
      20.06.20260.40061+0.04857
      19.06.20260.35204-0.00076
      18.06.20260.3528-0.01195
      17.06.20260.36475+0.01679
      16.06.20260.34796-0.01372
      15.06.20260.36168-0.01742
      14.06.20260.3791

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.