Курсы криптовалют к Ethena USDe

Bitcoin 77812.69
Эфириум 2522.37
Tether USDt 0.99979
BNB 724.7
XRP 1.3881
USDC 1.0001
Solana 101.57
TRON 0.3392
Hyperliquid 80.0681
Zcash 1144.18
Dogecoin 0.08433
Monero 510.37
Chainlink 11.4077
UNUS SED LEO 8.9639
Cardano 0.21046
Stellar 0.18468
Decimal 0.49376
Dai 0.99995
Bitcoin Cash 222.25

Все криптовалюты » Ethena USDe » ether.fi

Курс Ethena USDe (USDe) к ether.fi (ETHFI)

Обновлено: 14.09.2026 10:50:02


	=
Калькулятор USDe - ETHFI / Обратный расчет: курс ether.fi к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно ether.fi, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.478

макс: 1.6106

за сутки:

1.528

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 10:50	1.528	+0.0029
14.09 10:40	1.5251	+0.0192
14.09 10:30	1.5059	-0.0076
14.09 10:20	1.5135	-0.0005
14.09 10:10	1.514	-0.0034
14.09 10:00	1.5174	+0.0064
14.09 09:50	1.511	-0.0042
14.09 09:40	1.5152	+0.0113
14.09 09:30	1.5039	+0.0016
14.09 09:20	1.5023	-0.0011
14.09 09:10	1.5034	+0.0015
14.09 09:08	1.5019	-0.0024
14.09 09:03	1.5043	+0.0017
14.09 09:00	1.5026	-0.0016
14.09 08:50	1.5042	-0.0045
14.09 08:40	1.5087	-0.0153
14.09 08:30	1.524	+0.0073
14.09 08:20	1.5167	+0.0155
14.09 08:10	1.5012	-0.0051
14.09 08:00	1.5063	-0.003
14.09 07:50	1.5093	-0.0085
14.09 07:40	1.5178	-0.0021
14.09 07:30	1.5199	-0.0112
14.09 07:20	1.5311	-0.0076
14.09 07:10	1.5387	-0.0007
14.09 07:03	1.5394	-0.0002
14.09 07:00	1.5396	-0.0016
14.09 06:50	1.5412	+0.0039
14.09 06:40	1.5373	+0.0012
14.09 06:30	1.5361	+0.0015
14.09 06:20	1.5346	+0.0048
14.09 06:10	1.5298	-0.0158
14.09 06:00	1.5456	-0.0065
14.09 05:50	1.5521	-0.0002
14.09 05:40	1.5523	+0.0084
14.09 05:30	1.5439	-0.0071
14.09 05:20	1.551	-0.0127
14.09 05:10	1.5637	+0.006
14.09 05:03	1.5577	-0.0007
14.09 05:00	1.5584	-0.005
14.09 04:50	1.5634	-0.0036
14.09 04:40	1.567	+0.0051
14.09 04:30	1.5619	-0.0047
14.09 04:20	1.5666	-0.0033
14.09 04:10	1.5699	+0.0007
14.09 04:00	1.5692	-0.0085
14.09 03:50	1.5777	-0.0034
14.09 03:40	1.5811	-0.0177
14.09 03:30	1.5988	+0.0045
14.09 03:20	1.5943	-0.0014
14.09 03:10	1.5957	-0.0087
14.09 03:03	1.6044	-0.0032
14.09 03:00	1.6076	+0.0043
14.09 02:50	1.6033	+0.0031
14.09 02:40	1.6002	-0.0039
14.09 02:30	1.6041	-0.0065
14.09 02:20	1.6106	+0.0016
14.09 02:10	1.609	+0.001
14.09 02:00	1.608	+0.0077
14.09 01:50	1.6003	-0.0017
14.09 01:40	1.602	+0.0056
14.09 01:30	1.5964	+0.019
14.09 01:20	1.5774	+0.0099
14.09 01:10	1.5675	+0.0163
14.09 01:03	1.5512	+0.0029
14.09 01:00	1.5483	+0.0145
14.09 00:50	1.5338	+0.0025
14.09 00:40	1.5313	-0.007
14.09 00:30	1.5383	+0.0014
14.09 00:20	1.5369	-0.0008
14.09 00:10	1.5377	-0.0007
14.09 00:00	1.5384	+0.0013
13.09 23:50	1.5371	-0.0098
13.09 23:40	1.5469	-0.0041
13.09 23:30	1.551	-0.0017
13.09 23:20	1.5527	-0.0008
13.09 23:10	1.5535	-0.0028
13.09 23:03	1.5563	-0.0008
13.09 23:00	1.5571	+0.0028
13.09 22:50	1.5543	-0.0029
13.09 22:40	1.5572	-0.0021
13.09 22:30	1.5593	+0.0002
13.09 22:20	1.5591	+0.0085
13.09 22:10	1.5506	-0.0011
13.09 22:00	1.5517	+0.0029
13.09 21:50	1.5488	-0.0073
13.09 21:40	1.5561	-0.0027
13.09 21:30	1.5588	+0.0025
13.09 21:20	1.5563	+0.0048
13.09 21:10	1.5515	+0.0017
13.09 21:03	1.5498	-0.0003
13.09 21:00	1.5501	-0.0005
13.09 20:50	1.5506	-0.0047
13.09 20:40	1.5553	-0.0024
13.09 20:30	1.5577	+0.0034
13.09 20:24	1.5543	-0.0044
13.09 20:10	1.5587	-0.0004
13.09 20:00	1.5591	+0.0022
13.09 19:50	1.5569	-0.0117
13.09 19:40	1.5686	+0.0031
13.09 19:30	1.5655	+0.0018
13.09 19:20	1.5637	-0.0017
13.09 19:10	1.5654	-0.0032
13.09 19:03	1.5686	-0.0003
13.09 19:00	1.5689	+0.0032
13.09 18:50	1.5657	+0.0044
13.09 18:40	1.5613	+0.0099
13.09 18:30	1.5514	+0.0042
13.09 18:20	1.5472	-0.0048
13.09 18:10	1.552	+0.0148
13.09 18:00	1.5372	+0.0073
13.09 17:50	1.5299	-0.0035
13.09 17:40	1.5334	-0.0126
13.09 17:30	1.546	+0.0076
13.09 17:20	1.5384	+0.004
13.09 17:10	1.5344	-0.0005
13.09 17:03	1.5349	-0.0003
13.09 17:00	1.5352	-0.0022
13.09 16:50	1.5374	-0.0085
13.09 16:40	1.5459	-0.0009
13.09 16:30	1.5468	+0.0125
13.09 16:20	1.5343	+0.0044
13.09 16:10	1.5299	-0.0018
13.09 16:00	1.5317	+0.012
13.09 15:50	1.5197	+0.006
13.09 15:40	1.5137	+0.0017
13.09 15:30	1.512	-0.0101
13.09 15:20	1.5221	+0.003
13.09 15:10	1.5191	+0.0013
13.09 15:03	1.5178	-0.0003
13.09 15:00	1.5181	-0.0002
13.09 14:50	1.5183	+0.0026
13.09 14:40	1.5157	-0.0006
13.09 14:30	1.5163	-0.0101
13.09 14:20	1.5264	-0.0043
13.09 14:10	1.5307	-0.0028
13.09 14:00	1.5335	+0.0117
13.09 13:50	1.5218	+0.0038
13.09 13:40	1.518	+0.0021
13.09 13:30	1.5159	+0.0255
13.09 13:20	1.4904	+0.0044
13.09 13:10	1.486	+0.0054
13.09 13:03	1.4806	+0.0003
13.09 13:00	1.4803	-0.0024
13.09 12:50	1.4827	-0.0035
13.09 12:40	1.4862	+0.0082
13.09 12:30	1.478	-0.0041
13.09 12:20	1.4821	-0.0005
13.09 12:10	1.4826	-0.0174
13.09 12:00	1.5	-0.002
13.09 11:50	1.502	+0.0082
13.09 11:40	1.4938	+0.0075
13.09 11:30	1.4863	+0.0016
13.09 11:20	1.4847	-0.0004
13.09 11:10	1.4851	-0.0008
13.09 11:03	1.4859	+0.003
13.09 11:00	1.4829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3045

макс: 1.7392

за неделю:

1.528

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 10:50	1.528	+0.0064
14.09 09:50	1.511	-0.0016
14.09 08:50	1.5042	-0.003
14.09 07:50	1.5093	-0.0016
14.09 06:50	1.5412	-0.0065
14.09 05:50	1.5521	-0.005
14.09 04:50	1.5634	-0.0085
14.09 03:50	1.5777	+0.0043
14.09 02:50	1.6033	+0.0077
14.09 01:50	1.6003	+0.0145
14.09 00:50	1.5338	+0.0013
13.09 23:50	1.5371	+0.0028
13.09 22:50	1.5543	+0.0029
13.09 21:50	1.5488	-0.0005
13.09 20:50	1.5506	+0.0022
13.09 19:50	1.5569	+0.0032
13.09 18:50	1.5657	+0.0073
13.09 17:50	1.5299	-0.0022
13.09 16:50	1.5374	+0.012
13.09 15:50	1.5197	-0.0002
13.09 14:50	1.5183	+0.0117
13.09 13:50	1.5218	-0.0024
13.09 12:50	1.4827	-0.002
13.09 11:50	1.502	+0.0111
13.09 10:50	1.4718	+0.0016
13.09 09:50	1.4613	-0.0024
13.09 08:50	1.4479	-0.0006
13.09 07:50	1.4596	-0.0026
13.09 06:50	1.4595	+0.0048
13.09 05:50	1.4389	-0.0071
13.09 04:50	1.442	-0.0001
13.09 03:50	1.4145	-0.0022
13.09 02:50	1.4095	-0.0002
13.09 01:50	1.4092	+0.0021
13.09 00:50	1.404	-0.0002
12.09 23:50	1.3986	+0.0036
12.09 22:50	1.3841	+0.0104
12.09 21:50	1.3503	+0.0028
12.09 20:50	1.3453	-0.0068
12.09 19:50	1.3527	-0.0002
12.09 18:50	1.3324	+0.0102
12.09 17:50	1.3045	+0.0039
12.09 16:50	1.3259	+0.0384
12.09 15:50	1.3076	-0.02
12.09 14:50	1.3143	-0.0116
12.09 13:50	1.3491	-0.0002
12.09 12:50	1.3832	+0.0126
12.09 11:50	1.3417	-0.0048
12.09 10:50	1.3659	-0.0256
12.09 09:50	1.3977	+0.0045
12.09 08:50	1.4114	+0.0099
12.09 07:50	1.4105	-0.0035
12.09 06:50	1.3955	-0.0005
12.09 05:50	1.4253	+0.005
12.09 04:50	1.4367	-0.0018
12.09 03:50	1.4566	+0.0003
12.09 02:50	1.4815	-
12.09 01:50	1.4656	+0.0346
12.09 00:50	1.4263	+0.0187
11.09 23:50	1.4014	-0.0103
11.09 22:50	1.4584	+0.0197
11.09 21:50	1.4667	+0.0145
11.09 20:50	1.4031	-0.018
11.09 19:50	1.451	+0.0244
11.09 18:50	1.4244	+0.0188
11.09 17:50	1.4658	-0.0301
11.09 16:50	1.5486	-0.0182
11.09 15:50	1.5666	+0.0006
11.09 14:50	1.6018	+0.0009
11.09 13:50	1.5898	+0.0003
11.09 12:50	1.5085	+0.0038
11.09 11:50	1.4771	+0.0072
11.09 10:50	1.4568	-0.0044
11.09 09:50	1.476	-0.0021
11.09 08:50	1.4744	+0.0035
11.09 07:50	1.4747	-0.0118
11.09 06:50	1.4976	-0.0023
11.09 05:50	1.502	-0.0036
11.09 04:50	1.4908	-0.0089
11.09 03:50	1.497	+0.0023
11.09 02:50	1.5009	+0.001
11.09 01:50	1.4929	+0.001
11.09 00:50	1.4621	+0.0134
10.09 23:50	1.4681	-0.0052
10.09 22:50	1.4176	-0.02
10.09 21:50	1.4424	+0.0313
10.09 20:50	1.3927	-0.0131
10.09 19:50	1.464	-0.0041
10.09 18:50	1.4473	+0.0122
10.09 17:50	1.4416	-0.0152
10.09 16:50	1.5751	+0.0544
10.09 15:50	1.5782	+0.0058
10.09 14:50	1.5479	+0.0052
10.09 13:50	1.5757	-0.0017
10.09 12:50	1.6046	-0.017
10.09 11:50	1.614	-0.0078
10.09 10:50	1.6252	-0.0066
10.09 09:50	1.5957	+0.004
10.09 08:50	1.5997	-0.0029
10.09 07:50	1.6004	+0.0025
10.09 06:50	1.6141	-0.0068
10.09 05:50	1.6337	-0.0031
10.09 04:50	1.6551	-0.0024
10.09 03:50	1.6611	-0.0121
10.09 02:50	1.6288	+0.0044
10.09 01:50	1.6574	-0.0021
10.09 00:50	1.6591	+0.0089
09.09 23:50	1.6489	-0.0015
09.09 22:50	1.6633	+0.0014
09.09 21:50	1.6361	-0.009
09.09 20:50	1.6613	+0.0098
09.09 19:50	1.6413	+0.0012
09.09 18:50	1.6157	+0.0134
09.09 17:50	1.6115	-0.002
09.09 16:50	1.6286	-0.003
09.09 15:50	1.6267	-0.0112
09.09 14:50	1.6296	+0.0023
09.09 13:50	1.591	+0.0126
09.09 12:50	1.5789	-0.0069
09.09 11:50	1.5749	+0.004
09.09 10:50	1.6165	+0.0102
09.09 09:50	1.5888	-0.0081
09.09 08:50	1.6265	+0.0011
09.09 07:50	1.6583	-0.0001
09.09 06:50	1.6751	-0.0045
09.09 05:50	1.6656	-0.001
09.09 04:50	1.6592	+0.0047
09.09 03:50	1.662	+0.0005
09.09 02:50	1.653	-0.0018
09.09 01:50	1.6544	+0.002
09.09 00:50	1.6638	+0.0041
08.09 23:50	1.6551	+0.0031
08.09 22:50	1.6546	+0.0193
08.09 21:50	1.6373	-0.0031
08.09 20:50	1.6407	+0.0001
08.09 19:50	1.634	+0.0126
08.09 18:50	1.6406	-0.0018
08.09 17:50	1.6608	-0.0135
08.09 16:50	1.7124	-0.0028
08.09 15:50	1.6997	+0.0093
08.09 14:50	1.7124	+0.0024
08.09 13:50	1.688	+0.0051
08.09 12:50	1.6721	-0.0008
08.09 11:50	1.7046	+0.0033
08.09 10:50	1.7054	-0.0006
08.09 09:50	1.7263	+0.0037
08.09 08:50	1.7166	+0.0041
08.09 07:50	1.7249	+0.0036
08.09 06:50	1.7092	+0.0126
08.09 05:50	1.6943	-0.0029
08.09 04:50	1.6772	-0.0011
08.09 03:50	1.6964	-0.0028
08.09 02:50	1.6936	+0.0021
08.09 01:50	1.713	-0.0006
08.09 00:50	1.6905	-0.0025
07.09 23:50	1.6897	+0.0001
07.09 22:50	1.6962	-0.0046
07.09 21:50	1.7229	-0.0002
07.09 20:50	1.7177	-0.0018
07.09 19:50	1.7186	+0.0097
07.09 18:50	1.7392	-0.0104
07.09 17:50	1.6924	-0.0011
07.09 16:50	1.6811	+0.0008
07.09 15:50	1.6615	-0.0029
07.09 14:50	1.6788	-0.0089
07.09 13:50	1.7054	+0.005
07.09 12:50	1.7191	+0.0008
07.09 11:50	1.7133

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 1.3045

макс: 2.292

за месяц:

1.528

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	1.5068	+0.1293
12.09.2026	1.3775	-0.1151
11.09.2026	1.4926	-0.0469
10.09.2026	1.5395	-0.0952
09.09.2026	1.6347	-0.0469
08.09.2026	1.6816	-0.0339
07.09.2026	1.7155	-0.0063
06.09.2026	1.7218	-0.0581
05.09.2026	1.7799	+0.0213
04.09.2026	1.7586	+0.0228
03.09.2026	1.7358	-0.0423
02.09.2026	1.7781	+0.0276
01.09.2026	1.7505	-0.0842
31.08.2026	1.8347	+0.0049
30.08.2026	1.8298	-0.0401
29.08.2026	1.8699	+0.0639
28.08.2026	1.806	+0.0655
27.08.2026	1.7405	-0.0127
26.08.2026	1.7532	-0.0284
25.08.2026	1.7816	+0.1255
23.08.2026	1.6561	-0.0403
22.08.2026	1.6964	-0.054
21.08.2026	1.7504	-0.1024
20.08.2026	1.8528	-0.167
19.08.2026	2.0198	-0.0304
18.08.2026	2.0502	+0.0592
17.08.2026	1.991	-0.0498
16.08.2026	2.0408	-0.0926
15.08.2026	2.1334	-0.1586
14.08.2026	2.292

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.3045

макс: 3.1167

за квартал:

1.528

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	1.5068	+0.1293
12.09.2026	1.3775	-0.1151
11.09.2026	1.4926	-0.0469
10.09.2026	1.5395	-0.0952
09.09.2026	1.6347	-0.0469
08.09.2026	1.6816	-0.0339
07.09.2026	1.7155	-0.0063
06.09.2026	1.7218	-0.0581
05.09.2026	1.7799	+0.0213
04.09.2026	1.7586	+0.0228
03.09.2026	1.7358	-0.0423
02.09.2026	1.7781	+0.0276
01.09.2026	1.7505	-0.0842
31.08.2026	1.8347	+0.0049
30.08.2026	1.8298	-0.0401
29.08.2026	1.8699	+0.0639
28.08.2026	1.806	+0.0655
27.08.2026	1.7405	-0.0127
26.08.2026	1.7532	-0.0284
25.08.2026	1.7816	+0.1255
23.08.2026	1.6561	-0.0403
22.08.2026	1.6964	-0.054
21.08.2026	1.7504	-0.1024
20.08.2026	1.8528	-0.167
19.08.2026	2.0198	-0.0304
18.08.2026	2.0502	+0.0592
17.08.2026	1.991	-0.0498
16.08.2026	2.0408	-0.0926
15.08.2026	2.1334	-0.1586
14.08.2026	2.292	-0.2248
13.08.2026	2.5168	-0.127
12.08.2026	2.6438	+0.0393
11.08.2026	2.6045	+0.0438
10.08.2026	2.5607	-0.0185
09.08.2026	2.5792	-0.0371
08.08.2026	2.6163	-0.0589
07.08.2026	2.6752	-0.1038
06.08.2026	2.779	+0.0335
05.08.2026	2.7455	+0.1125
04.08.2026	2.633	+0.1153
03.08.2026	2.5177	+0.0394
02.08.2026	2.4783	-0.0057
01.08.2026	2.484	+0.0026
31.07.2026	2.4814	-0.0074
30.07.2026	2.4888	+0.0022
29.07.2026	2.4866	+0.0745
28.07.2026	2.4121	+0.0408
27.07.2026	2.3713	-0.0332
26.07.2026	2.4045	-0.012
25.07.2026	2.4165	+0.1687
24.07.2026	2.2478	+0.0565
23.07.2026	2.1913	+0.033
22.07.2026	2.1583	-0.0387
21.07.2026	2.197	-0.0393
20.07.2026	2.2363	+0.006
19.07.2026	2.2303	-0.0016
18.07.2026	2.2319	-0.1245
17.07.2026	2.3564	+0.0453
16.07.2026	2.3111	-0.0737
15.07.2026	2.3848	-0.1625
14.07.2026	2.5473	+0.0486
13.07.2026	2.4987	+0.1511
12.07.2026	2.3476	-0.0506
11.07.2026	2.3982	-0.085
10.07.2026	2.4832	+0.0049
09.07.2026	2.4783	-0.0611
08.07.2026	2.5394	+0.2296
07.07.2026	2.3098	-0.0068
06.07.2026	2.3166	-0.0533
05.07.2026	2.3699	-0.1263
04.07.2026	2.4962	-0.3396
03.07.2026	2.8358	-0.1732
02.07.2026	3.009	-0.1077
01.07.2026	3.1167	+0.0267
30.06.2026	3.09	+0.1779
29.06.2026	2.9121	-0.008
28.06.2026	2.9201	+0.1016
27.06.2026	2.8185	+0.1099
26.06.2026	2.7086	-0.0981
25.06.2026	2.8067	-0.1238
24.06.2026	2.9305	-0.0258
23.06.2026	2.9563	+0.0853
22.06.2026	2.871	-0.0248
21.06.2026	2.8958	-0.0041
20.06.2026	2.8999	+0.0104
19.06.2026	2.8895	+0.1185
18.06.2026	2.771	-0.0525
17.06.2026	2.8235	-0.1155
16.06.2026	2.939	+0.0086
15.06.2026	2.9304

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот