Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » ether.fi

    Курс Ethena USDe (USDe) к ether.fi (ETHFI)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - ETHFI / Обратный расчет: курс ether.fi к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно ether.fi, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6854
      макс: 1.7253
      за сутки:
        1.6945

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:301.6945+0.0091
      07.11 21:201.6854-0.0033
      07.11 21:101.6887-0.0045
      07.11 21:031.6932+0.0004
      07.11 21:001.6928-0.0016
      07.11 20:501.6944+0.0036
      07.11 20:401.6908-0.0076
      07.11 20:301.6984-0.0059
      07.11 20:201.7043-0.006
      07.11 20:101.7103-0.0012
      07.11 20:001.7115-0.0016
      07.11 19:501.7131+0.0014
      07.11 19:401.7117-0.0037
      07.11 19:301.7154+0.0022
      07.11 19:201.7132+0.0108
      07.11 19:101.7024-0.006
      07.11 19:031.7084-0.0001
      07.11 19:001.7085-0.0011
      07.11 18:501.7096+0.0017
      07.11 18:401.7079-0.0035
      07.11 18:301.7114-0.0025
      07.11 18:201.7139-0.0055
      07.11 18:101.7194+0.0072
      07.11 18:001.7122+0.0039
      07.11 17:501.7083-0.0053
      07.11 17:401.7136-0.0004
      07.11 17:301.714+0.0015
      07.11 17:201.7125+0.0021
      07.11 17:101.7104-0.0018
      07.11 17:031.7122+0.0008
      07.11 17:001.7114+0.0044
      07.11 16:501.707-0.0031
      07.11 16:401.7101+0.0016
      07.11 16:301.7085-0.004
      07.11 16:201.7125-0.0019
      07.11 16:101.7144+0.0006
      07.11 16:001.7138+0.0011
      07.11 15:501.7127+0.0041
      07.11 15:401.7086+0.0016
      07.11 15:301.707-0.0008
      07.11 15:201.7078-0.0071
      07.11 15:101.7149+0.004
      07.11 15:031.7109-0.0004
      07.11 15:001.7113+0.0043
      07.11 14:501.707-0.0047
      07.11 14:401.7117-0.0073
      07.11 14:301.719+0.0037
      07.11 14:201.7153-0.0012
      07.11 14:101.7165+0.0036
      07.11 14:001.7129+0.0002
      07.11 13:501.7127-0.0014
      07.11 13:401.7141+0.0017
      07.11 13:301.7124+0.0056
      07.11 13:201.7068-0.0011
      07.11 13:101.7079-0.0001
      07.11 13:031.708-0.0032
      07.11 13:001.7112+0.0078
      07.11 12:501.7034+0.0036
      07.11 12:401.6998+0.0057
      07.11 12:301.6941-0.0038
      07.11 12:201.6979-0.0038
      07.11 12:101.7017+0.0002
      07.11 12:001.7015+0.0041
      07.11 11:501.6974-0.0019
      07.11 11:401.6993-0.0026
      07.11 11:301.7019-0.0006
      07.11 11:201.7025+0.0027
      07.11 11:101.6998-0.0009
      07.11 11:031.7007+0.001
      07.11 11:001.6997+0.0049
      07.11 10:501.6948-0.0039
      07.11 10:401.6987-0.002
      07.11 10:301.7007+0.0066
      07.11 10:201.6941-
      07.11 10:101.6941-0.0046
      07.11 10:001.6987-0.0009
      07.11 09:501.6996-0.0056
      07.11 09:401.7052+0.0011
      07.11 09:301.7041+0.0004
      07.11 09:201.7037+0.0022
      07.11 09:101.7015+0.0006
      07.11 09:031.7009+0.001
      07.11 09:001.6999-0.0018
      07.11 08:501.7017-0.0038
      07.11 08:401.7055+0.0012
      07.11 08:301.7043-0.0027
      07.11 08:201.707-0.0029
      07.11 08:101.7099-0.0027
      07.11 08:001.7126+0.0013
      07.11 07:501.7113-0.0033
      07.11 07:401.7146-0.0027
      07.11 07:301.7173+0.0029
      07.11 07:201.7144-0.0019
      07.11 07:101.7163+0.0053
      07.11 07:031.711-0.0004
      07.11 07:001.7114-0.0078
      07.11 06:501.7192+0.0021
      07.11 06:401.7171+0.0035
      07.11 06:301.7136-
      07.11 06:201.7136+0.0005
      07.11 06:101.7131-0.0029
      07.11 06:001.716-0.001
      07.11 05:501.717-0.0079
      07.11 05:401.7249+0.0036
      07.11 05:301.7213+0.0018
      07.11 05:201.7195+0.0006
      07.11 05:101.7189+0.0002
      07.11 05:031.7187-0.0002
      07.11 05:001.7189-0.0006
      07.11 04:501.7195+0.0049
      07.11 04:401.7146+0.002
      07.11 04:301.7126+0.0055
      07.11 04:201.7071+0.0045
      07.11 04:101.7026+0.0051
      07.11 04:001.6975-0.001
      07.11 03:501.6985-0.0046
      07.11 03:401.7031-0.0105
      07.11 03:301.7136+0.005
      07.11 03:201.7086-0.005
      07.11 03:101.7136-0.0029
      07.11 03:031.7165-0.0005
      07.11 03:001.717-0.003
      07.11 02:501.72-0.0002
      07.11 02:401.7202-0.0043
      07.11 02:301.7245-0.0008
      07.11 02:201.7253+0.0004
      07.11 02:101.7249+0.0052
      07.11 02:001.7197+0.0015
      07.11 01:501.7182+0.0033
      07.11 01:401.7149-0.0028
      07.11 01:301.7177+0.0018
      07.11 01:201.7159+0.0068
      07.11 01:101.7091-0.0006
      07.11 01:031.7097-0.0024
      07.11 01:001.7121-0.0025
      07.11 00:501.7146-0.0041
      07.11 00:401.7187+0.0058
      07.11 00:301.7129+0.0017
      07.11 00:201.7112-0.0049
      07.11 00:101.7161-0.0082
      07.11 00:001.7243+0.0014
      06.11 23:501.7229+0.0006
      06.11 23:401.7223-0.0016
      06.11 23:301.7239+0.0107
      06.11 23:201.7132+0.002
      06.11 23:101.7112-0.0005
      06.11 23:031.7117-0.0023
      06.11 23:001.714+0.0009
      06.11 22:501.7131-0.005
      06.11 22:401.7181+0.0018
      06.11 22:301.7163+0.0068
      06.11 22:201.7095-0.0033
      06.11 22:101.7128-0.0057
      06.11 22:001.7185
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5774
      макс: 1.9152
      за неделю:
        1.6945

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:301.6945-0.0016
      07.11 20:501.6944-0.0016
      07.11 19:501.7131-0.0011
      07.11 18:501.7096+0.0039
      07.11 17:501.7083+0.0044
      07.11 16:501.707+0.0011
      07.11 15:501.7127+0.0043
      07.11 14:501.707+0.0002
      07.11 13:501.7127+0.0078
      07.11 12:501.7034+0.0041
      07.11 11:501.6974+0.0049
      07.11 10:501.6948-0.0009
      07.11 09:501.6996-0.0018
      07.11 08:501.7017+0.0013
      07.11 07:501.7113-0.0078
      07.11 06:501.7192-0.001
      07.11 05:501.717-0.0006
      07.11 04:501.7195-0.001
      07.11 03:501.6985-0.003
      07.11 02:501.72+0.0015
      07.11 01:501.7182-0.0025
      07.11 00:501.7146+0.0014
      06.11 23:501.7229+0.0009
      06.11 22:501.7131-0.0052
      06.11 21:501.7237-0.0103
      06.11 20:501.7201-0.0093
      06.11 19:501.7317+0.0075
      06.11 18:501.735+0.0167
      06.11 17:501.7051+0.0029
      06.11 16:501.7232-0.002
      06.11 15:501.7279+0.0077
      06.11 14:501.7157+0.0015
      06.11 13:501.7313-0.0001
      06.11 12:501.7458+0.0003
      06.11 11:501.7475-0.0018
      06.11 10:501.7454-0.0043
      06.11 09:501.741+0.0057
      06.11 08:501.7397+0.0019
      06.11 07:501.7538-0.0036
      06.11 06:501.7489-0.0119
      06.11 05:501.7376-0.0079
      06.11 04:501.7878-0.0011
      06.11 03:501.8159+0.0008
      06.11 02:501.8774+0.0023
      06.11 01:501.8762+0.0077
      06.11 00:501.8547-0.0003
      05.11 23:501.8855+0.0018
      05.11 22:501.8649-0.0027
      05.11 21:501.8968+0.0022
      05.11 20:501.9152+0.0132
      05.11 19:501.8852+0.0225
      05.11 18:501.878+0.0086
      05.11 17:501.7475+0.0025
      05.11 16:501.7015-0.006
      05.11 15:501.7122+0.0029
      05.11 14:501.6807+0.002
      05.11 13:501.6751+0.0002
      05.11 12:501.6572-0.0051
      05.11 11:501.6595+0.0021
      05.11 10:501.6826-0.0013
      05.11 09:521.6787+0.0022
      05.11 08:501.6914+0.0025
      05.11 07:501.6772+0.003
      05.11 06:501.6746+0.0041
      05.11 05:501.6816-0.0029
      05.11 04:501.6874+0.0041
      05.11 03:501.6902+0.0077
      05.11 02:501.6808-0.0006
      05.11 01:501.6561-0.0057
      05.11 00:501.6856-0.0001
      04.11 23:501.6914+0.0053
      04.11 22:501.6964+0.0092
      04.11 21:501.6828+0.0011
      04.11 20:501.6591-0.0004
      04.11 19:501.6562+0.0206
      04.11 18:501.6341-0.0008
      04.11 17:501.6582-0.0021
      04.11 16:501.707+0.0121
      04.11 15:501.7021+0.0056
      04.11 14:501.6768+0.0014
      04.11 13:501.6931+0.0026
      04.11 12:501.6908-0.0013
      04.11 11:501.6975+0.0097
      04.11 10:501.7009-0.0031
      04.11 09:501.7086+0.0007
      04.11 08:501.7254-0.0154
      04.11 07:501.7644-0.0065
      04.11 06:501.7897-0.0029
      04.11 05:501.7731-0.0076
      04.11 04:501.7774-0.0028
      04.11 03:501.7589+0.0075
      04.11 02:501.7213-0.0048
      04.11 01:501.7316+0.0038
      04.11 00:501.7315+0.0037
      03.11 23:501.7439+0.0059
      03.11 22:501.7411+0.0017
      03.11 21:501.7302-0.001
      03.11 20:501.7323-0.01
      03.11 19:501.7385+0.0037
      03.11 18:501.7032+0.001
      03.11 17:501.7077+0.0071
      03.11 16:501.6974+0.0049
      03.11 15:501.6854-0.0006
      03.11 14:501.7165-0.0003
      03.11 13:501.738+0.001
      03.11 12:501.738-0.0029
      03.11 11:501.7515+0.0038
      03.11 10:501.73-0.0003
      03.11 09:501.7461-0.0004
      03.11 08:501.7343-0.0009
      03.11 07:501.7244-0.004
      03.11 06:501.7358+0.0041
      03.11 05:501.7451+0.0013
      03.11 04:501.7295+0.0064
      03.11 03:501.7282-0.0007
      03.11 02:501.7391+0.0006
      03.11 01:501.7331-0.0055
      03.11 00:501.7309+0.0006
      02.11 23:501.7446-0.001
      02.11 22:501.7545-0.0032
      02.11 21:501.7322-0.0047
      02.11 20:501.7312-0.0014
      02.11 19:501.7034+0.0105
      02.11 18:501.6864+0.0025
      02.11 17:501.695+0.0107
      02.11 16:501.682+0.0028
      02.11 15:501.6931+0.0017
      02.11 14:501.6856-0.0013
      02.11 13:501.6841+0.0015
      02.11 12:501.6785-0.0045
      02.11 11:501.6715-0.0026
      02.11 10:501.6758-0.0056
      02.11 09:501.6776+0.002
      02.11 08:501.6511+0.0001
      02.11 07:501.6448+0.0001
      02.11 06:501.6292+0.0026
      02.11 05:501.645+0.0009
      02.11 04:501.6392-0.0001
      02.11 03:501.6352-0.0016
      02.11 02:501.6231-0.0084
      02.11 01:501.6411-0.0003
      02.11 00:501.6302+0.0002
      01.11 23:501.6355-0.0063
      01.11 22:501.6472+0.0052
      01.11 21:501.634-0.001
      01.11 20:501.6242-0.0039
      01.11 19:501.6219+0.0047
      01.11 18:501.612-0.0057
      01.11 17:501.6171-0.0001
      01.11 16:501.6167-0.0013
      01.11 15:501.6202+0.0011
      01.11 14:501.6156+0.0002
      01.11 13:501.6101-0.0027
      01.11 12:501.6084-0.0039
      01.11 11:501.6036-0.0025
      01.11 10:501.6024+0.0004
      01.11 09:501.5928-0.004
      01.11 08:501.5828-0.0003
      01.11 07:501.5862+0.0033
      01.11 06:501.5828+0.0015
      01.11 05:501.5983+0.0006
      01.11 04:501.5921+0.0003
      01.11 03:501.5995+0.0005
      01.11 02:501.6013+0.0045
      01.11 01:501.5957-0.0008
      01.11 00:501.5864+0.0042
      31.10 23:501.5912+0.0044
      31.10 22:501.5808+0.0018
      31.10 21:501.5774
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.3704
      макс: 1.9152
      за месяц:
      1.6945  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20261.7384-0.0123
      05.11.20261.7507+0.0469
      04.11.20261.7038-0.0262
      03.11.20261.73+0.0435
      02.11.20261.6865+0.0752
      01.11.20261.6113+0.0099
      31.10.20261.6014-0.0636
      30.10.20261.665+0.1391
      29.10.20261.5259+0.02
      28.10.20261.5059-0.016
      27.10.20261.5219-0.064
      26.10.20261.5859-0.0356
      25.10.20261.6215+0.0309
      24.10.20261.5906+0.0583
      23.10.20261.5323+0.0454
      22.10.20261.4869+0.0835
      21.10.20261.4034-0.0385
      20.10.20261.4419-0.0053
      19.10.20261.4472-0.0615
      18.10.20261.5087+0.0385
      17.10.20261.4702+0.0115
      16.10.20261.4587-0.13
      15.10.20261.5887+0.0673
      14.10.20261.5214+0.0749
      13.10.20261.4465+0.0506
      12.10.20261.3959+0.003
      11.10.20261.3929-0.0776
      10.10.20261.4705+0.0225
      09.10.20261.448+0.0305
      08.10.20261.4175+0.0471
      07.10.20261.3704
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.2957
      макс: 2.6438
      за квартал:
        1.6945
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20261.7384-0.0123
      05.11.20261.7507+0.0469
      04.11.20261.7038-0.0262
      03.11.20261.73+0.0435
      02.11.20261.6865+0.0752
      01.11.20261.6113+0.0099
      31.10.20261.6014-0.0636
      30.10.20261.665+0.1391
      29.10.20261.5259+0.02
      28.10.20261.5059-0.016
      27.10.20261.5219-0.064
      26.10.20261.5859-0.0356
      25.10.20261.6215+0.0309
      24.10.20261.5906+0.0583
      23.10.20261.5323+0.0454
      22.10.20261.4869+0.0835
      21.10.20261.4034-0.0385
      20.10.20261.4419-0.0053
      19.10.20261.4472-0.0615
      18.10.20261.5087+0.0385
      17.10.20261.4702+0.0115
      16.10.20261.4587-0.13
      15.10.20261.5887+0.0673
      14.10.20261.5214+0.0749
      13.10.20261.4465+0.0506
      12.10.20261.3959+0.003
      11.10.20261.3929-0.0776
      10.10.20261.4705+0.0225
      09.10.20261.448+0.0305
      08.10.20261.4175+0.0471
      07.10.20261.3704+0.0417
      06.10.20261.3287+0.0024
      05.10.20261.3263-0.0334
      04.10.20261.3597-0.0606
      03.10.20261.4203+0.0402
      02.10.20261.3801+0.0461
      01.10.20261.334+0.0383
      30.09.20261.2957-0.05
      29.09.20261.3457-0.0978
      28.09.20261.4435+0.061
      27.09.20261.3825-0.0521
      25.09.20261.4346-0.0671
      24.09.20261.5017+0.0451
      23.09.20261.4566+0.0259
      22.09.20261.4307+0.0693
      21.09.20261.3614-0.0372
      20.09.20261.3986+0.0419
      19.09.20261.3567-0.0848
      18.09.20261.4415-0.199
      17.09.20261.6405-0.0645
      16.09.20261.705+0.0652
      15.09.20261.6398+0.0974
      14.09.20261.5424+0.0356
      13.09.20261.5068+0.1293
      12.09.20261.3775-0.1151
      11.09.20261.4926-0.0469
      10.09.20261.5395-0.0952
      09.09.20261.6347-0.0469
      08.09.20261.6816-0.0339
      07.09.20261.7155-0.0063
      06.09.20261.7218-0.0581
      05.09.20261.7799+0.0213
      04.09.20261.7586+0.0228
      03.09.20261.7358-0.0423
      02.09.20261.7781+0.0276
      01.09.20261.7505-0.0842
      31.08.20261.8347+0.0049
      30.08.20261.8298-0.0401
      29.08.20261.8699+0.0639
      28.08.20261.806+0.0655
      27.08.20261.7405-0.0127
      26.08.20261.7532-0.0284
      25.08.20261.7816+0.1255
      23.08.20261.6561-0.0403
      22.08.20261.6964-0.054
      21.08.20261.7504-0.1024
      20.08.20261.8528-0.167
      19.08.20262.0198-0.0304
      18.08.20262.0502+0.0592
      17.08.20261.991-0.0498
      16.08.20262.0408-0.0926
      15.08.20262.1334-0.1586
      14.08.20262.292-0.2248
      13.08.20262.5168-0.127
      12.08.20262.6438+0.0393
      11.08.20262.6045+0.0438
      10.08.20262.5607-0.0185
      09.08.20262.5792-0.0371
      08.08.20262.6163

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.