Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » ether.fi » Ethena USDe

    Курс ether.fi (ETHFI) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 12:00:03

    =
    Калькулятор ETHFI - USDe / Обратный расчет: курс Ethena USDe к ether.fi
    0
    10010

    Графики

    Динамика изменения курса ether.fi относительно ethena usde, за 1 ETHFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62089
      макс: 0.67555
      за сутки:
        0.64621

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      14.09 12:000.64621-0.00239
      14.09 11:500.6486-0.0013
      14.09 11:400.6499-0.00109
      14.09 11:300.65099-0.00221
      14.09 11:200.6532-0.00119
      14.09 11:100.65439-0.00095
      14.09 11:050.65534-0.00094
      14.09 11:030.65628+0.0009
      14.09 11:000.65538+0.00094
      14.09 10:500.65444-0.00124
      14.09 10:400.65568-0.00837
      14.09 10:300.66405+0.00334
      14.09 10:200.66071+0.00022
      14.09 10:100.66049+0.00148
      14.09 10:000.65901-0.00279
      14.09 09:500.6618+0.00181
      14.09 09:400.65999-0.00493
      14.09 09:300.66492-0.00074
      14.09 09:200.66566+0.00052
      14.09 09:100.66514-0.0007
      14.09 09:080.66584+0.0011
      14.09 09:030.66474-0.00076
      14.09 09:000.6655+0.00071
      14.09 08:500.66479+0.00197
      14.09 08:400.66282+0.00664
      14.09 08:300.65618-0.00316
      14.09 08:200.65934-0.00677
      14.09 08:100.66611+0.00221
      14.09 08:000.6639+0.00136
      14.09 07:500.66254+0.00371
      14.09 07:400.65883+0.00088
      14.09 07:300.65795+0.00484
      14.09 07:200.65311+0.0032
      14.09 07:100.64991+0.00033
      14.09 07:030.64958+6.0E-5
      14.09 07:000.64952+0.00067
      14.09 06:500.64885-0.00166
      14.09 06:400.65051-0.00048
      14.09 06:300.65099-0.00066
      14.09 06:200.65165-0.00202
      14.09 06:100.65367+0.00669
      14.09 06:000.64698+0.00269
      14.09 05:500.64429+0.0001
      14.09 05:400.64419-0.00353
      14.09 05:300.64772+0.00299
      14.09 05:200.64473+0.00522
      14.09 05:100.63951-0.00245
      14.09 05:030.64196+0.00028
      14.09 05:000.64168+0.00207
      14.09 04:500.63961+0.00144
      14.09 04:400.63817-0.0021
      14.09 04:300.64027+0.00195
      14.09 04:200.63832+0.00133
      14.09 04:100.63699-0.00026
      14.09 04:000.63725+0.00342
      14.09 03:500.63383+0.00135
      14.09 03:400.63248+0.007
      14.09 03:300.62548-0.00176
      14.09 03:200.62724+0.00054
      14.09 03:100.6267+0.00343
      14.09 03:030.62327+0.00123
      14.09 03:000.62204-0.00165
      14.09 02:500.62369-0.00124
      14.09 02:400.62493+0.00152
      14.09 02:300.62341+0.00252
      14.09 02:200.62089-0.00063
      14.09 02:100.62152-0.00037
      14.09 02:000.62189-0.00299
      14.09 01:500.62488+0.00066
      14.09 01:400.62422-0.00218
      14.09 01:300.6264-0.00755
      14.09 01:200.63395-0.00401
      14.09 01:100.63796-0.00669
      14.09 01:030.64465-0.00122
      14.09 01:000.64587-0.00609
      14.09 00:500.65196-0.00108
      14.09 00:400.65304+0.00298
      14.09 00:300.65006-0.0006
      14.09 00:200.65066+0.00032
      14.09 00:100.65034+0.00031
      14.09 00:000.65003-0.00054
      13.09 23:500.65057+0.00412
      13.09 23:400.64645+0.00172
      13.09 23:300.64473+0.0007
      13.09 23:200.64403+0.00033
      13.09 23:100.6437+0.00117
      13.09 23:030.64253+0.00033
      13.09 23:000.6422-0.00119
      13.09 22:500.64339+0.00121
      13.09 22:400.64218+0.00087
      13.09 22:300.64131-9.0E-5
      13.09 22:200.6414-0.00351
      13.09 22:100.64491+0.00047
      13.09 22:000.64444-0.00123
      13.09 21:500.64567+0.00302
      13.09 21:400.64265+0.00112
      13.09 21:300.64153-0.00102
      13.09 21:200.64255-0.002
      13.09 21:100.64455-0.00071
      13.09 21:030.64526+0.00015
      13.09 21:000.64511+0.0002
      13.09 20:500.64491+0.00193
      13.09 20:400.64298+0.00101
      13.09 20:300.64197-0.0014
      13.09 20:240.64337+0.0018
      13.09 20:100.64157+0.00017
      13.09 20:000.6414-0.00091
      13.09 19:500.64231+0.00478
      13.09 19:400.63753-0.00123
      13.09 19:300.63876-0.00075
      13.09 19:200.63951+0.00071
      13.09 19:100.6388+0.00129
      13.09 19:030.63751+0.00012
      13.09 19:000.63739-0.00129
      13.09 18:500.63868-0.00179
      13.09 18:400.64047-0.00409
      13.09 18:300.64456-0.00177
      13.09 18:200.64633+0.00201
      13.09 18:100.64432-0.0062
      13.09 18:000.65052-0.00312
      13.09 17:500.65364+0.0015
      13.09 17:400.65214+0.00529
      13.09 17:300.64685-0.00318
      13.09 17:200.65003-0.00168
      13.09 17:100.65171+0.00022
      13.09 17:030.65149+0.00012
      13.09 17:000.65137+0.00093
      13.09 16:500.65044+0.00355
      13.09 16:400.64689+0.00041
      13.09 16:300.64648-0.00528
      13.09 16:200.65176-0.00187
      13.09 16:100.65363+0.00077
      13.09 16:000.65286-0.00515
      13.09 15:500.65801-0.00261
      13.09 15:400.66062-0.00077
      13.09 15:300.66139+0.00441
      13.09 15:200.65698-0.00129
      13.09 15:100.65827-0.00057
      13.09 15:030.65884+0.00014
      13.09 15:000.6587+5.0E-5
      13.09 14:500.65865-0.0011
      13.09 14:400.65975+0.00023
      13.09 14:300.65952+0.00437
      13.09 14:200.65515+0.00185
      13.09 14:100.6533+0.0012
      13.09 14:000.6521-0.00503
      13.09 13:500.65713-0.00161
      13.09 13:400.65874-0.00094
      13.09 13:300.65968-0.01128
      13.09 13:200.67096-0.002
      13.09 13:100.67296-0.00242
      13.09 13:030.67538-0.00017
      13.09 13:000.67555
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57497
      макс: 0.76657
      за неделю:
        0.64621

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      14.09 12:000.64621-0.00239
      14.09 11:500.6486+0.00094
      14.09 10:500.65444-0.00279
      14.09 09:500.6618+0.00071
      14.09 08:500.66479+0.00136
      14.09 07:500.66254+0.00067
      14.09 06:500.64885+0.00269
      14.09 05:500.64429+0.00207
      14.09 04:500.63961+0.00342
      14.09 03:500.63383-0.00165
      14.09 02:500.62369-0.00299
      14.09 01:500.62488-0.00609
      14.09 00:500.65196-0.00054
      13.09 23:500.65057-0.00119
      13.09 22:500.64339-0.00123
      13.09 21:500.64567+0.0002
      13.09 20:500.64491-0.00091
      13.09 19:500.64231-0.00129
      13.09 18:500.63868-0.00312
      13.09 17:500.65364+0.00093
      13.09 16:500.65044-0.00515
      13.09 15:500.65801+5.0E-5
      13.09 14:500.65865-0.00503
      13.09 13:500.65713+0.00111
      13.09 12:500.67444+0.00089
      13.09 11:500.6658-0.00505
      13.09 10:500.67942-0.0007
      13.09 09:500.6843+0.00113
      13.09 08:500.69066+0.00027
      13.09 07:500.68512+0.00124
      13.09 06:500.68517-0.00231
      13.09 05:500.69498+0.00345
      13.09 04:500.69346+1.0E-5
      13.09 03:500.70699+0.00106
      13.09 02:500.7095+7.0E-5
      13.09 01:500.70963-0.00107
      13.09 00:500.71223+0.00012
      12.09 23:500.715-0.00192
      12.09 22:500.72251-0.0057
      12.09 21:500.7406-0.00156
      12.09 20:500.74333+0.00374
      12.09 19:500.73926+0.00012
      12.09 18:500.75053-0.00596
      12.09 17:500.76657-0.00218
      12.09 16:500.7542-0.02182
      12.09 15:500.76478+0.01173
      12.09 14:500.76088+0.00642
      12.09 13:500.74123+0.00014
      12.09 12:500.72294-0.00694
      12.09 11:500.74531+0.00259
      12.09 10:500.73209+0.01334
      12.09 09:500.71547-0.00225
      12.09 08:500.7085-0.00492
      12.09 07:500.70896+0.00184
      12.09 06:500.71657+0.00024
      12.09 05:500.70159-0.00242
      12.09 04:500.69603+0.00083
      12.09 03:500.68655-0.0001
      12.09 02:500.67497+1.0E-5
      12.09 01:500.68231-0.01663
      12.09 00:500.70114-0.00941
      11.09 23:500.71359+0.00486
      11.09 22:500.68569-0.00903
      11.09 21:500.68179-0.00731
      11.09 20:500.71271+0.00865
      11.09 19:500.68918-0.01181
      11.09 18:500.70204-0.00864
      11.09 17:500.68222+0.01278
      11.09 16:500.64576+0.00751
      11.09 15:500.63833-0.00023
      11.09 14:500.6243-0.00037
      11.09 13:500.62902-0.00012
      11.09 12:500.66292-0.00173
      11.09 11:500.67699-0.00336
      11.09 10:500.68642+0.00206
      11.09 09:500.67749+0.00097
      11.09 08:500.67824-0.00157
      11.09 07:500.67809+0.00531
      11.09 06:500.66774+0.00102
      11.09 05:500.66576+0.00163
      11.09 04:500.67078+0.004
      11.09 03:500.66798-0.00102
      11.09 02:500.66628-0.00044
      11.09 01:500.66984-0.00049
      11.09 00:500.68396-0.00617
      10.09 23:500.68116+0.00263
      10.09 22:500.70541+0.00974
      10.09 21:500.69328-0.01578
      10.09 20:500.71802+0.00619
      10.09 19:500.68305+0.00197
      10.09 18:500.69093-0.00584
      10.09 17:500.69369+0.00622
      10.09 16:500.63487-0.02112
      10.09 15:500.63362-0.0024
      10.09 14:500.64602-0.0021
      10.09 13:500.63464+0.00064
      10.09 12:500.62322+0.0066
      10.09 11:500.61958+0.00296
      10.09 10:500.61532+0.00263
      10.09 09:500.62667-0.00156
      10.09 08:500.62513+0.00113
      10.09 07:500.62486-0.00095
      10.09 06:500.61953+0.00256
      10.09 05:500.6121+0.00112
      10.09 04:500.60419+0.00085
      10.09 03:500.60202+0.00462
      10.09 02:500.61394-0.00159
      10.09 01:500.60334+0.00077
      10.09 00:500.60274-0.00326
      09.09 23:500.60646+0.00054
      09.09 22:500.60122-0.00054
      09.09 21:500.61122+0.00328
      09.09 20:500.60194-0.00362
      09.09 19:500.60927-0.00046
      09.09 18:500.61891-0.00512
      09.09 17:500.62055+0.00078
      09.09 16:500.61401+0.00112
      09.09 15:500.61474+0.00427
      09.09 14:500.61364-0.00088
      09.09 13:500.62852-0.00503
      09.09 12:500.63336+0.00278
      09.09 11:500.63496-0.00155
      09.09 10:500.61863-0.00401
      09.09 09:500.62939+0.00307
      09.09 08:500.61483-0.00039
      09.09 07:500.60302+5.0E-5
      09.09 06:500.59698+0.00164
      09.09 05:500.60039+0.00037
      09.09 04:500.60269-0.00171
      09.09 03:500.6017-0.0002
      09.09 02:500.60496+0.00067
      09.09 01:500.60443-0.00072
      09.09 00:500.60102-0.00147
      08.09 23:500.60418-0.00112
      08.09 22:500.60436-0.00711
      08.09 21:500.61076+0.00116
      08.09 20:500.60948-3.0E-5
      08.09 19:500.61199-0.00462
      08.09 18:500.60952+0.00063
      08.09 17:500.60213+0.00461
      08.09 16:500.58399+0.00098
      08.09 15:500.58832-0.00313
      08.09 14:500.58396-0.00084
      08.09 13:500.59242-0.00183
      08.09 12:500.59805+0.00028
      08.09 11:500.58663-0.00113
      08.09 10:500.58636+0.00022
      08.09 09:500.57927-0.00127
      08.09 08:500.58256-0.00137
      08.09 07:500.57975-0.00125
      08.09 06:500.58508-0.00437
      08.09 05:500.59022+0.00102
      08.09 04:500.59623+0.00037
      08.09 03:500.58949+0.00097
      08.09 02:500.59047-0.00071
      08.09 01:500.58378+0.00019
      08.09 00:500.59156+0.00088
      07.09 23:500.59183-6.0E-5
      07.09 22:500.58956+0.00153
      07.09 21:500.58043+6.0E-5
      07.09 20:500.58218+0.00063
      07.09 19:500.58186-0.00319
      07.09 18:500.57497+0.00365
      07.09 17:500.59089+0.00039
      07.09 16:500.59484-0.0003
      07.09 15:500.60187+0.00101
      07.09 14:500.59567+0.00308
      07.09 13:500.58637-0.00169
      07.09 12:500.5817
    • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
      мин: 0.4363
      макс: 0.76657
      за месяц:
      0.64621  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      13.09.20260.66365-0.06231
      12.09.20260.72596+0.05599
      11.09.20260.66997+0.0204
      10.09.20260.64957+0.03783
      09.09.20260.61174+0.01707
      08.09.20260.59467+0.01175
      07.09.20260.58292+0.00212
      06.09.20260.5808+0.01897
      05.09.20260.56183-0.00681
      04.09.20260.56864-0.00747
      03.09.20260.57611+0.0137
      02.09.20260.56241-0.00884
      01.09.20260.57125+0.02619
      31.08.20260.54506-0.00146
      30.08.20260.54652+0.01172
      29.08.20260.5348-0.01892
      28.08.20260.55372-0.02082
      27.08.20260.57454+0.00415
      26.08.20260.57039+0.00911
      25.08.20260.56128-0.04255
      23.08.20260.60383+0.01433
      22.08.20260.5895+0.01819
      21.08.20260.57131+0.03159
      20.08.20260.53972+0.04461
      19.08.20260.49511+0.00735
      18.08.20260.48776-0.01451
      17.08.20260.50227+0.01227
      16.08.20260.49+0.02128
      15.08.20260.46872+0.03242
      14.08.20260.4363
    • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
      мин: 0.32086
      макс: 0.76657
      за квартал:
      0.64621  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      13.09.20260.66365-0.06231
      12.09.20260.72596+0.05599
      11.09.20260.66997+0.0204
      10.09.20260.64957+0.03783
      09.09.20260.61174+0.01707
      08.09.20260.59467+0.01175
      07.09.20260.58292+0.00212
      06.09.20260.5808+0.01897
      05.09.20260.56183-0.00681
      04.09.20260.56864-0.00747
      03.09.20260.57611+0.0137
      02.09.20260.56241-0.00884
      01.09.20260.57125+0.02619
      31.08.20260.54506-0.00146
      30.08.20260.54652+0.01172
      29.08.20260.5348-0.01892
      28.08.20260.55372-0.02082
      27.08.20260.57454+0.00415
      26.08.20260.57039+0.00911
      25.08.20260.56128-0.04255
      23.08.20260.60383+0.01433
      22.08.20260.5895+0.01819
      21.08.20260.57131+0.03159
      20.08.20260.53972+0.04461
      19.08.20260.49511+0.00735
      18.08.20260.48776-0.01451
      17.08.20260.50227+0.01227
      16.08.20260.49+0.02128
      15.08.20260.46872+0.03242
      14.08.20260.4363+0.03896
      13.08.20260.39734+0.01909
      12.08.20260.37825-0.0057
      11.08.20260.38395-0.00656
      10.08.20260.39051+0.00279
      09.08.20260.38772+0.00549
      08.08.20260.38223+0.00843
      07.08.20260.3738+0.01396
      06.08.20260.35984-0.00439
      05.08.20260.36423-0.01556
      04.08.20260.37979-0.0174
      03.08.20260.39719-0.00631
      02.08.20260.4035+0.00092
      01.08.20260.40258-0.00042
      31.07.20260.403+0.0012
      30.07.20260.4018-0.00036
      29.07.20260.40216-0.01242
      28.07.20260.41458-0.00713
      27.07.20260.42171+0.00582
      26.07.20260.41589+0.00206
      25.07.20260.41383-0.03106
      24.07.20260.44489-0.01146
      23.07.20260.45635-0.00697
      22.07.20260.46332+0.00815
      21.07.20260.45517+0.008
      20.07.20260.44717-0.0012
      19.07.20260.44837+0.00033
      18.07.20260.44804+0.02366
      17.07.20260.42438-0.00832
      16.07.20260.4327+0.01338
      15.07.20260.41932+0.02674
      14.07.20260.39258-0.00763
      13.07.20260.40021-0.02577
      12.07.20260.42598+0.00901
      11.07.20260.41697+0.01426
      10.07.20260.40271-0.0008
      09.07.20260.40351+0.00972
      08.07.20260.39379-0.03915
      07.07.20260.43294+0.00127
      06.07.20260.43167+0.00971
      05.07.20260.42196+0.02134
      04.07.20260.40062+0.04799
      03.07.20260.35263+0.02029
      02.07.20260.33234+0.01148
      01.07.20260.32086-0.00277
      30.06.20260.32363-0.01976
      29.06.20260.34339+0.00094
      28.06.20260.34245-0.01235
      27.06.20260.3548-0.0144
      26.06.20260.3692+0.01291
      25.06.20260.35629+0.01505
      24.06.20260.34124+0.00298
      23.06.20260.33826-0.01005
      22.06.20260.34831+0.00299
      21.06.20260.34532+0.00048
      20.06.20260.34484-0.00124
      19.06.20260.34608-0.0148
      18.06.20260.36088+0.00671
      17.06.20260.35417+0.01392
      16.06.20260.34025-0.001
      15.06.20260.34125

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.