Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Fluid

    Курс Ethena USDe (USDe) к Fluid (FLUID)

    Обновлено: 14.09.2026 07:10:01

    =
    Калькулятор USDe - FLUID / Обратный расчет: курс Fluid к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно fluid, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82128
      макс: 0.86359
      за сутки:
        0.84239

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 07:100.84239+0.00031
      14.09 07:030.84208-
      14.09 07:000.84208+0.00103
      14.09 06:500.84105+0.00079
      14.09 06:400.84026+0.00101
      14.09 06:300.83925-0.00255
      14.09 06:200.8418+0.00276
      14.09 06:100.83904-0.00102
      14.09 06:000.84006-0.00201
      14.09 05:500.84207+1.0E-5
      14.09 05:400.84206-0.00075
      14.09 05:300.84281-0.0002
      14.09 05:200.84301-0.00294
      14.09 05:100.84595+0.00765
      14.09 05:030.8383-0.00195
      14.09 05:000.84025-0.00611
      14.09 04:500.84636-0.00494
      14.09 04:400.8513+0.00187
      14.09 04:300.84943+0.00055
      14.09 04:200.84888+0.00163
      14.09 04:100.84725+0.00035
      14.09 04:000.8469-0.00171
      14.09 03:500.84861-0.00297
      14.09 03:400.85158-0.00391
      14.09 03:300.85549+0.0019
      14.09 03:200.85359-0.00178
      14.09 03:100.85537-0.00046
      14.09 03:030.85583-0.00152
      14.09 03:000.85735+0.00067
      14.09 02:500.85668-0.0026
      14.09 02:400.85928-0.00027
      14.09 02:300.85955-0.00244
      14.09 02:200.86199-0.0004
      14.09 02:100.86239-0.0012
      14.09 02:000.86359+0.00151
      14.09 01:500.86208+0.00058
      14.09 01:400.8615+0.00078
      14.09 01:300.86072+0.00757
      14.09 01:200.85315+0.00233
      14.09 01:100.85082+0.00658
      14.09 01:030.84424+0.00112
      14.09 01:000.84312+0.00069
      14.09 00:500.84243+0.0007
      14.09 00:400.84173+0.00015
      14.09 00:300.84158-0.00089
      14.09 00:200.84247-0.00362
      14.09 00:100.84609+0.00014
      14.09 00:000.84595-0.00118
      13.09 23:500.84713-0.00077
      13.09 23:400.8479+0.00063
      13.09 23:300.84727-0.00043
      13.09 23:200.8477+0.0004
      13.09 23:100.8473-0.00083
      13.09 23:030.84813-0.00091
      13.09 23:000.84904-5.0E-5
      13.09 22:500.84909+0.00071
      13.09 22:400.84838+0.0013
      13.09 22:300.84708+0.00218
      13.09 22:200.8449+0.00027
      13.09 22:100.84463-0.00066
      13.09 22:000.84529+0.00127
      13.09 21:500.84402-0.00039
      13.09 21:400.84441-0.00012
      13.09 21:300.84453-4.0E-5
      13.09 21:200.84457+0.00011
      13.09 21:100.84446+0.00042
      13.09 21:030.84404+0.00026
      13.09 21:000.84378-0.00106
      13.09 20:500.84484-0.00195
      13.09 20:400.84679+0.00077
      13.09 20:300.84602+0.00033
      13.09 20:240.84569-0.00299
      13.09 20:100.84868+0.00015
      13.09 20:000.84853-0.0007
      13.09 19:500.84923+0.00061
      13.09 19:400.84862+0.00052
      13.09 19:300.8481+0.00226
      13.09 19:200.84584-0.00061
      13.09 19:100.84645-0.00133
      13.09 19:030.84778-0.00042
      13.09 19:000.8482-0.00168
      13.09 18:500.84988-0.00075
      13.09 18:400.85063+0.00198
      13.09 18:300.84865+5.0E-5
      13.09 18:200.8486+0.00219
      13.09 18:100.84641+0.00113
      13.09 18:000.84528+0.00125
      13.09 17:500.84403-1.0E-5
      13.09 17:400.84404+0.00278
      13.09 17:300.84126+0.00055
      13.09 17:200.84071-0.00223
      13.09 17:100.84294+0.00054
      13.09 17:030.8424+0.00067
      13.09 17:000.84173-0.00264
      13.09 16:500.84437-0.0048
      13.09 16:400.84917-0.00339
      13.09 16:300.85256+0.00263
      13.09 16:200.84993-0.00176
      13.09 16:100.85169-0.0004
      13.09 16:000.85209+0.00026
      13.09 15:500.85183+0.00234
      13.09 15:400.84949+0.00181
      13.09 15:300.84768-0.00538
      13.09 15:200.85306-0.00034
      13.09 15:100.8534+0.00076
      13.09 15:030.85264+5.0E-5
      13.09 15:000.85259-0.0009
      13.09 14:500.85349-0.0007
      13.09 14:400.85419-0.0019
      13.09 14:300.85609-0.00215
      13.09 14:200.85824+0.00048
      13.09 14:100.85776-0.0013
      13.09 14:000.85906+0.00023
      13.09 13:500.85883+0.00622
      13.09 13:400.85261-0.00103
      13.09 13:300.85364+0.00054
      13.09 13:200.8531+0.00122
      13.09 13:100.85188-0.00021
      13.09 13:030.85209-0.00225
      13.09 13:000.85434-0.00119
      13.09 12:500.85553-0.00065
      13.09 12:400.85618+0.00133
      13.09 12:300.85485+0.00232
      13.09 12:200.85253+0.00045
      13.09 12:100.85208-0.0003
      13.09 12:000.85238+0.0013
      13.09 11:500.85108+0.00149
      13.09 11:400.84959+0.00399
      13.09 11:300.8456+0.00115
      13.09 11:200.84445+0.00096
      13.09 11:100.84349-0.00109
      13.09 11:030.84458+0.00015
      13.09 11:000.84443+0.00139
      13.09 10:500.84304-0.00043
      13.09 10:400.84347+0.00094
      13.09 10:300.84253+0.00029
      13.09 10:200.84224-0.00247
      13.09 10:100.84471-0.00183
      13.09 10:000.84654+0.00213
      13.09 09:500.84441+0.00227
      13.09 09:400.84214-0.00032
      13.09 09:300.84246-0.00101
      13.09 09:200.84347+0.00099
      13.09 09:100.84248-0.00051
      13.09 09:030.84299-0.00051
      13.09 09:000.8435-0.00492
      13.09 08:500.84842+0.01682
      13.09 08:400.8316+0.00061
      13.09 08:300.83099+0.00885
      13.09 08:200.82214+0.00066
      13.09 08:100.82148+0.0002
      13.09 08:000.82128
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76735
      макс: 0.90164
      за неделю:
      0.84239  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 07:100.84239+0.00103
      14.09 06:500.84105-0.00201
      14.09 05:500.84207-0.00611
      14.09 04:500.84636-0.00171
      14.09 03:500.84861+0.00067
      14.09 02:500.85668+0.00151
      14.09 01:500.86208+0.00069
      14.09 00:500.84243-0.00118
      13.09 23:500.84713-5.0E-5
      13.09 22:500.84909+0.00127
      13.09 21:500.84402-0.00106
      13.09 20:500.84484-0.0007
      13.09 19:500.84923-0.00168
      13.09 18:500.84988+0.00125
      13.09 17:500.84403-0.00264
      13.09 16:500.84437+0.00026
      13.09 15:500.85183-0.0009
      13.09 14:500.85349+0.00023
      13.09 13:500.85883-0.00119
      13.09 12:500.85553+0.0013
      13.09 11:500.85108+0.00139
      13.09 10:500.84304+0.00213
      13.09 09:500.84441-0.00492
      13.09 08:500.84842-0.00241
      13.09 07:500.82369+0.00157
      13.09 06:500.82885+0.00073
      13.09 05:500.84681-0.00237
      13.09 04:500.84378-0.00045
      13.09 03:500.85225+8.0E-5
      13.09 02:500.85334+3.0E-5
      13.09 01:500.85716+0.00119
      13.09 00:500.8539+0.00069
      12.09 23:500.85346+0.00026
      12.09 22:500.85573-0.00056
      12.09 21:500.85272+0.00021
      12.09 20:500.85248+3.0E-5
      12.09 19:500.84869+0.00041
      12.09 18:500.84883+0.00071
      12.09 17:500.84874+0.00235
      12.09 16:500.84674+0.00112
      12.09 15:500.84722-0.00054
      12.09 14:500.84843+0.00122
      12.09 13:500.84406-0.00235
      12.09 12:500.85016+0.00033
      12.09 11:500.85219+0.00028
      12.09 10:500.85239-0.0009
      12.09 09:500.85295+0.00042
      12.09 08:500.84983+0.00028
      12.09 07:500.84788-0.00081
      12.09 06:500.8483-0.00143
      12.09 05:500.85101-0.00252
      12.09 04:500.85375-0.00443
      12.09 03:500.85367-0.00176
      12.09 02:500.8675-0.00028
      12.09 01:500.87385+0.00433
      12.09 00:500.86832+0.00403
      11.09 23:500.8657-0.0011
      11.09 22:500.86851+0.003
      11.09 21:500.86805+0.001
      11.09 20:500.8593-0.00092
      11.09 19:500.85549+0.01116
      11.09 18:500.8438+0.00137
      11.09 17:500.84669-0.02159
      11.09 16:500.86745+0.00146
      11.09 15:500.86366-0.00043
      11.09 14:500.88356-0.00161
      11.09 13:500.87687-0.00127
      11.09 12:500.87594+0.0028
      11.09 11:500.87007+0.00057
      11.09 10:500.87402-0.00048
      11.09 09:500.86759-0.00021
      11.09 08:500.86159-0.00239
      11.09 07:500.85526+0.00099
      11.09 06:500.8648+0.00188
      11.09 05:500.87103-0.00979
      11.09 04:500.88055-0.0025
      11.09 03:500.88508-4.0E-5
      11.09 02:500.90164-0.00055
      11.09 01:500.89716-0.00037
      11.09 00:500.89011-0.00036
      10.09 23:500.88827+0.00552
      10.09 22:500.8829-0.00375
      10.09 21:500.86935-0.00369
      10.09 20:500.86719-0.00255
      10.09 19:500.87156+0.00108
      10.09 18:500.8703+0.00242
      10.09 17:500.86863-0.00305
      10.09 16:500.86986+0.00409
      10.09 15:500.86898+0.0037
      10.09 14:500.8554+0.0003
      10.09 13:500.85759+0.00024
      10.09 12:500.85924-0.00153
      10.09 11:500.84769-0.00023
      10.09 10:500.85254+0.00043
      10.09 09:500.84002-0.00037
      10.09 08:500.8401+0.00027
      10.09 07:500.84056+0.00024
      10.09 06:500.83737-0.00196
      10.09 05:500.84741+0.00072
      10.09 04:500.8519+0.00102
      10.09 03:500.85182+0.00023
      10.09 02:500.84663-0.00089
      10.09 01:500.85093+0.0036
      10.09 00:500.83466+0.0006
      09.09 23:500.82639+0.00523
      09.09 22:500.8273+0.00061
      09.09 21:500.8174-0.00056
      09.09 20:500.81204+0.00179
      09.09 19:500.80833-0.0008
      09.09 18:500.81058+0.00202
      09.09 17:500.79605+0.00016
      09.09 16:500.79698-0.00205
      09.09 15:500.79571-0.00296
      09.09 14:500.79963+0.00097
      09.09 13:500.79885+0.00234
      09.09 12:500.79397-0.00013
      09.09 11:500.78891-0.00042
      09.09 10:500.79432+0.00096
      09.09 09:500.79338+0.00227
      09.09 08:500.79585+8.0E-5
      09.09 07:500.78982+0.00069
      09.09 06:500.79572+0.00014
      09.09 05:500.79075+0.00061
      09.09 04:500.79139-0.00048
      09.09 03:500.79142-0.00017
      09.09 02:500.79317-0.0007
      09.09 01:500.79289+0.00058
      09.09 00:500.79451+0.00035
      08.09 23:500.79027+0.00068
      08.09 22:500.7918+0.00568
      08.09 21:500.78446-0.00039
      08.09 20:500.78133+0.00167
      08.09 19:500.77989-0.00245
      08.09 18:500.7786-0.00454
      08.09 17:500.78688-0.00607
      08.09 16:500.79415-0.00028
      08.09 15:500.78321+0.00134
      08.09 14:500.78152+0.00103
      08.09 13:500.77817-0.001
      08.09 12:500.77636-0.00021
      08.09 11:500.78001+0.00154
      08.09 10:500.77865+0.00064
      08.09 09:500.7839+0.00159
      08.09 08:500.77998+0.00184
      08.09 07:500.77648-0.0018
      08.09 06:500.7761+0.00254
      08.09 05:500.77369-0.00088
      08.09 04:500.76735-0.00114
      08.09 03:500.77088-0.00246
      08.09 02:500.77615-0.00117
      08.09 01:500.78394+0.0006
      08.09 00:500.776-0.00069
      07.09 23:500.77713+0.00031
      07.09 22:500.77549-0.00318
      07.09 21:500.78017-0.00145
      07.09 20:500.7822+0.00043
      07.09 19:500.7825+0.00242
      07.09 18:500.785-0.0015
      07.09 17:500.77842-0.0011
      07.09 16:500.7767-0.00373
      07.09 15:500.77925+0.00038
      07.09 14:500.78298-0.00138
      07.09 13:500.78829+0.00101
      07.09 12:500.78724+0.00044
      07.09 11:500.78611-0.00052
      07.09 10:500.7936+0.00014
      07.09 09:500.78558+0.00233
      07.09 08:500.78391+6.0E-5
      07.09 07:500.78719
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.69866
      макс: 0.90164
      за месяц:
      0.84239  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.84652-0.00478
      12.09.20260.8513-0.01594
      11.09.20260.86724+0.00481
      10.09.20260.86243+0.05713
      09.09.20260.8053+0.0236
      08.09.20260.7817-0.00054
      07.09.20260.78224-0.00274
      06.09.20260.78498-0.02038
      05.09.20260.80536-0.00172
      04.09.20260.80708+0.01824
      03.09.20260.78884-0.00096
      02.09.20260.7898+0.0268
      01.09.20260.763+0.00422
      31.08.20260.75878+0.00366
      30.08.20260.75512-0.01356
      29.08.20260.76868+0.02198
      28.08.20260.7467+0.02323
      27.08.20260.72347+0.02481
      26.08.20260.69866-0.06835
      25.08.20260.76701+0.01446
      23.08.20260.75255+0.01859
      22.08.20260.73396-0.00311
      21.08.20260.73707-0.06463
      20.08.20260.8017-0.06373
      19.08.20260.86543-0.0086
      18.08.20260.87403+0.02378
      17.08.20260.85025+0.00728
      16.08.20260.84297-0.02467
      15.08.20260.86764-0.01952
      14.08.20260.88716
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.69866
      макс: 1.1758
      за квартал:
        0.84239
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.84652-0.00478
      12.09.20260.8513-0.01594
      11.09.20260.86724+0.00481
      10.09.20260.86243+0.05713
      09.09.20260.8053+0.0236
      08.09.20260.7817-0.00054
      07.09.20260.78224-0.00274
      06.09.20260.78498-0.02038
      05.09.20260.80536-0.00172
      04.09.20260.80708+0.01824
      03.09.20260.78884-0.00096
      02.09.20260.7898+0.0268
      01.09.20260.763+0.00422
      31.08.20260.75878+0.00366
      30.08.20260.75512-0.01356
      29.08.20260.76868+0.02198
      28.08.20260.7467+0.02323
      27.08.20260.72347+0.02481
      26.08.20260.69866-0.06835
      25.08.20260.76701+0.01446
      23.08.20260.75255+0.01859
      22.08.20260.73396-0.00311
      21.08.20260.73707-0.06463
      20.08.20260.8017-0.06373
      19.08.20260.86543-0.0086
      18.08.20260.87403+0.02378
      17.08.20260.85025+0.00728
      16.08.20260.84297-0.02467
      15.08.20260.86764-0.01952
      14.08.20260.88716+0.00634
      13.08.20260.88082+0.0147
      12.08.20260.86612+0.02809
      11.08.20260.83803+0.0124
      10.08.20260.82563+0.00774
      09.08.20260.81789+0.00095
      08.08.20260.81694-0.01524
      07.08.20260.83218-0.00772
      06.08.20260.8399+0.01309
      05.08.20260.82681+0.03336
      04.08.20260.79345-0.01029
      03.08.20260.80374-0.03768
      02.08.20260.84142-0.00278
      01.08.20260.8442-0.00892
      31.07.20260.85312-0.02121
      30.07.20260.87433-0.05072
      29.07.20260.92505+0.05486
      28.07.20260.87019+0.00774
      27.07.20260.86245-0.00445
      26.07.20260.8669-0.00937
      25.07.20260.87627-0.00689
      24.07.20260.88316-0.0512
      23.07.20260.93436-0.0428
      22.07.20260.97716-0.00406
      21.07.20260.98122-0.01495
      20.07.20260.99617+0.02042
      19.07.20260.97575+0.02567
      18.07.20260.95008-0.01509
      17.07.20260.96517-0.01086
      16.07.20260.97603+0.00315
      15.07.20260.97288-0.00385
      14.07.20260.97673-0.01475
      13.07.20260.99148+0.02272
      12.07.20260.96876+0.02966
      11.07.20260.9391-0.04235
      10.07.20260.98145+0.00827
      09.07.20260.97318+0.03372
      08.07.20260.93946-0.03741
      07.07.20260.97687-0.01047
      06.07.20260.98734-0.03106
      05.07.20261.0184-0.0347
      04.07.20261.0531-0.0089
      03.07.20261.062+0.0154
      02.07.20261.0466+0.0203
      01.07.20261.0263-0.1495
      30.06.20261.1758+0.0307
      29.06.20261.1451+0.0282
      28.06.20261.1169+0.017
      27.06.20261.0999-0.0333
      26.06.20261.1332+0.0112
      25.06.20261.122+0.0309
      24.06.20261.0911+0.0114
      23.06.20261.0797+0.0631
      22.06.20261.0166+0.0155
      21.06.20261.0011+0.01473
      20.06.20260.98637-0.01027
      19.06.20260.99664+0.06289
      18.06.20260.93375+0.05843
      17.06.20260.87532-0.01371
      16.06.20260.88903-0.00764
      15.06.20260.89667

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.