Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Ethena USDe

    Курс Fluid (FLUID) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 07:40:02

    =
    Калькулятор FLUID - USDe / Обратный расчет: курс Ethena USDe к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно ethena usde, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.158
      макс: 1.2176
      за сутки:
        1.1852

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      14.09 07:401.1852+0.0015
      14.09 07:301.1837-0.0009
      14.09 07:201.1846-0.0025
      14.09 07:101.1871-0.0004
      14.09 07:031.1875-
      14.09 07:001.1875-0.0015
      14.09 06:501.189-0.0011
      14.09 06:401.1901-0.0014
      14.09 06:301.1915+0.0036
      14.09 06:201.1879-0.0039
      14.09 06:101.1918+0.0014
      14.09 06:001.1904+0.0029
      14.09 05:501.1875-0.0001
      14.09 05:401.1876+0.0011
      14.09 05:301.1865+0.0003
      14.09 05:201.1862+0.0041
      14.09 05:101.1821-0.0108
      14.09 05:031.1929+0.0028
      14.09 05:001.1901+0.0086
      14.09 04:501.1815+0.0068
      14.09 04:401.1747-0.0026
      14.09 04:301.1773-0.0007
      14.09 04:201.178-0.0023
      14.09 04:101.1803-0.0005
      14.09 04:001.1808+0.0024
      14.09 03:501.1784+0.0041
      14.09 03:401.1743+0.0054
      14.09 03:301.1689-0.0026
      14.09 03:201.1715+0.0024
      14.09 03:101.1691+0.0006
      14.09 03:031.1685+0.0021
      14.09 03:001.1664-0.0009
      14.09 02:501.1673+0.0035
      14.09 02:401.1638+0.0004
      14.09 02:301.1634+0.0033
      14.09 02:201.1601+0.0005
      14.09 02:101.1596+0.0016
      14.09 02:001.158-0.002
      14.09 01:501.16-0.0008
      14.09 01:401.1608-0.001
      14.09 01:301.1618-0.0103
      14.09 01:201.1721-0.0032
      14.09 01:101.1753-0.0092
      14.09 01:031.1845-0.0016
      14.09 01:001.1861-0.0009
      14.09 00:501.187-0.001
      14.09 00:401.188-0.0002
      14.09 00:301.1882+0.0012
      14.09 00:201.187+0.0051
      14.09 00:101.1819-0.0002
      14.09 00:001.1821+0.0016
      13.09 23:501.1805+0.0011
      13.09 23:401.1794-0.0009
      13.09 23:301.1803+0.0006
      13.09 23:201.1797-0.0005
      13.09 23:101.1802+0.0011
      13.09 23:031.1791+0.0013
      13.09 23:001.1778+0.0001
      13.09 22:501.1777-0.001
      13.09 22:401.1787-0.0018
      13.09 22:301.1805-0.0031
      13.09 22:201.1836-0.0004
      13.09 22:101.184+0.001
      13.09 22:001.183-0.0018
      13.09 21:501.1848+0.0005
      13.09 21:401.1843+0.0002
      13.09 21:301.1841+0.0001
      13.09 21:201.184-0.0002
      13.09 21:101.1842-0.0006
      13.09 21:031.1848-0.0003
      13.09 21:001.1851+0.0014
      13.09 20:501.1837+0.0028
      13.09 20:401.1809-0.0011
      13.09 20:301.182-0.0005
      13.09 20:241.1825+0.0042
      13.09 20:101.1783-0.0002
      13.09 20:001.1785+0.001
      13.09 19:501.1775-0.0009
      13.09 19:401.1784-0.0007
      13.09 19:301.1791-0.0032
      13.09 19:201.1823+0.0009
      13.09 19:101.1814+0.0018
      13.09 19:031.1796+0.0006
      13.09 19:001.179+0.0024
      13.09 18:501.1766+0.001
      13.09 18:401.1756-0.0027
      13.09 18:301.1783-0.0001
      13.09 18:201.1784-0.0031
      13.09 18:101.1815-0.0015
      13.09 18:001.183-0.0018
      13.09 17:501.1848-
      13.09 17:401.1848-0.0039
      13.09 17:301.1887-0.0008
      13.09 17:201.1895+0.0032
      13.09 17:101.1863-0.0008
      13.09 17:031.1871-0.0009
      13.09 17:001.188+0.0037
      13.09 16:501.1843+0.0067
      13.09 16:401.1776+0.0047
      13.09 16:301.1729-0.0037
      13.09 16:201.1766+0.0025
      13.09 16:101.1741+0.0005
      13.09 16:001.1736-0.0003
      13.09 15:501.1739-0.0033
      13.09 15:401.1772-0.0025
      13.09 15:301.1797+0.0074
      13.09 15:201.1723+0.0005
      13.09 15:101.1718-0.001
      13.09 15:031.1728-0.0001
      13.09 15:001.1729+0.0012
      13.09 14:501.1717+0.001
      13.09 14:401.1707+0.0026
      13.09 14:301.1681+0.0029
      13.09 14:201.1652-0.0006
      13.09 14:101.1658+0.0017
      13.09 14:001.1641-0.0003
      13.09 13:501.1644-0.0085
      13.09 13:401.1729+0.0014
      13.09 13:301.1715-0.0007
      13.09 13:201.1722-0.0017
      13.09 13:101.1739+0.0003
      13.09 13:031.1736+0.0031
      13.09 13:001.1705+0.0016
      13.09 12:501.1689+0.0009
      13.09 12:401.168-0.0018
      13.09 12:301.1698-0.0032
      13.09 12:201.173-0.0006
      13.09 12:101.1736+0.0004
      13.09 12:001.1732-0.0018
      13.09 11:501.175-0.002
      13.09 11:401.177-0.0056
      13.09 11:301.1826-0.0016
      13.09 11:201.1842-0.0013
      13.09 11:101.1855+0.0015
      13.09 11:031.184-0.0002
      13.09 11:001.1842-0.002
      13.09 10:501.1862+0.0006
      13.09 10:401.1856-0.0013
      13.09 10:301.1869-0.0004
      13.09 10:201.1873+0.0035
      13.09 10:101.1838+0.0025
      13.09 10:001.1813-0.003
      13.09 09:501.1843-0.0032
      13.09 09:401.1875+0.0005
      13.09 09:301.187+0.0014
      13.09 09:201.1856-0.0014
      13.09 09:101.187+0.0007
      13.09 09:031.1863+0.0008
      13.09 09:001.1855+0.0068
      13.09 08:501.1787-0.0238
      13.09 08:401.2025-0.0009
      13.09 08:301.2034-0.0129
      13.09 08:201.2163-0.001
      13.09 08:101.2173-0.0003
      13.09 08:001.2176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1091
      макс: 1.3032
      за неделю:
        1.1852

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      14.09 07:401.1852-0.0015
      14.09 06:501.189+0.0029
      14.09 05:501.1875+0.0086
      14.09 04:501.1815+0.0024
      14.09 03:501.1784-0.0009
      14.09 02:501.1673-0.002
      14.09 01:501.16-0.0009
      14.09 00:501.187+0.0016
      13.09 23:501.1805+0.0001
      13.09 22:501.1777-0.0018
      13.09 21:501.1848+0.0014
      13.09 20:501.1837+0.001
      13.09 19:501.1775+0.0024
      13.09 18:501.1766-0.0018
      13.09 17:501.1848+0.0037
      13.09 16:501.1843-0.0003
      13.09 15:501.1739+0.0012
      13.09 14:501.1717-0.0003
      13.09 13:501.1644+0.0016
      13.09 12:501.1689-0.0018
      13.09 11:501.175-0.002
      13.09 10:501.1862-0.003
      13.09 09:501.1843+0.0068
      13.09 08:501.1787+0.0035
      13.09 07:501.2141-0.0023
      13.09 06:501.2065-0.001
      13.09 05:501.1809+0.0034
      13.09 04:501.1851+0.0006
      13.09 03:501.1734-0.0001
      13.09 02:501.1719-
      13.09 01:501.1666-0.0016
      13.09 00:501.1711-0.0009
      12.09 23:501.1717-0.0004
      12.09 22:501.1686+0.0008
      12.09 21:501.1727-0.0003
      12.09 20:501.1731-
      12.09 19:501.1783-0.0006
      12.09 18:501.1781-0.001
      12.09 17:501.1782-0.0033
      12.09 16:501.181-0.0015
      12.09 15:501.1803+0.0008
      12.09 14:501.1786-0.0017
      12.09 13:501.1847+0.0032
      12.09 12:501.1763-0.0005
      12.09 11:501.1735-0.0004
      12.09 10:501.1732+0.0012
      12.09 09:501.1724-0.0006
      12.09 08:501.1767-0.0004
      12.09 07:501.1794+0.0012
      12.09 06:501.1788+0.002
      12.09 05:501.1751+0.0035
      12.09 04:501.1713+0.0061
      12.09 03:501.1714+0.0024
      12.09 02:501.1527+0.0003
      12.09 01:501.1444-0.0057
      12.09 00:501.1516-0.0053
      11.09 23:501.1551+0.0015
      11.09 22:501.1514-0.004
      11.09 21:501.152-0.0013
      11.09 20:501.1637+0.0013
      11.09 19:501.1689-0.0154
      11.09 18:501.1851-0.0019
      11.09 17:501.1811+0.0294
      11.09 16:501.1528-0.002
      11.09 15:501.1579+0.0005
      11.09 14:501.1318+0.0021
      11.09 13:501.1404+0.0017
      11.09 12:501.1416-0.0036
      11.09 11:501.1493-0.0007
      11.09 10:501.1441+0.0007
      11.09 09:501.1526+0.0003
      11.09 08:501.1606+0.0033
      11.09 07:501.1692-0.0013
      11.09 06:501.1563-0.0025
      11.09 05:501.1481+0.0127
      11.09 04:501.1357+0.0032
      11.09 03:501.1298-
      11.09 02:501.1091+0.0007
      11.09 01:501.1146+0.0004
      11.09 00:501.1235+0.0004
      10.09 23:501.1258-0.007
      10.09 22:501.1326+0.005
      10.09 21:501.1503+0.005
      10.09 20:501.1531+0.0033
      10.09 19:501.1474-0.0014
      10.09 18:501.149-0.0032
      10.09 17:501.1512+0.0041
      10.09 16:501.1496-0.0054
      10.09 15:501.1508-0.005
      10.09 14:501.169-0.0005
      10.09 13:501.1661-0.0003
      10.09 12:501.1638+0.0021
      10.09 11:501.1797+0.0003
      10.09 10:501.173-0.0006
      10.09 09:501.1904+0.0006
      10.09 08:501.1903-0.0004
      10.09 07:501.1897-0.0003
      10.09 06:501.1942+0.0027
      10.09 05:501.1801-0.0009
      10.09 04:501.1738-0.0014
      10.09 03:501.174-0.0004
      10.09 02:501.1812+0.0012
      10.09 01:501.1752-0.0052
      10.09 00:501.1981-0.0009
      09.09 23:501.2101-0.0075
      09.09 22:501.2087-0.0009
      09.09 21:501.2234+0.0008
      09.09 20:501.2315-0.0027
      09.09 19:501.2371+0.0012
      09.09 18:501.2337-0.0032
      09.09 17:501.2562-0.0002
      09.09 16:501.2547+0.0033
      09.09 15:501.2567+0.0046
      09.09 14:501.2506-0.0015
      09.09 13:501.2518-0.0037
      09.09 12:501.2595+0.0002
      09.09 11:501.2676+0.0007
      09.09 10:501.2589-0.0015
      09.09 09:501.2604-0.0036
      09.09 08:501.2565-0.0001
      09.09 07:501.2661-0.0011
      09.09 06:501.2567-0.0002
      09.09 05:501.2646-0.001
      09.09 04:501.2636+0.0008
      09.09 03:501.2635+0.0002
      09.09 02:501.2608+0.0011
      09.09 01:501.2612-0.0009
      09.09 00:501.2586-0.0006
      08.09 23:501.2654-0.001
      08.09 22:501.2629-0.0092
      08.09 21:501.2748+0.0006
      08.09 20:501.2799-0.0027
      08.09 19:501.2822+0.004
      08.09 18:501.2844+0.0074
      08.09 17:501.2708+0.0097
      08.09 16:501.2592+0.0004
      08.09 15:501.2768-0.0022
      08.09 14:501.2796-0.0017
      08.09 13:501.2851+0.0016
      08.09 12:501.2881+0.0004
      08.09 11:501.282-0.0026
      08.09 10:501.2843-0.0011
      08.09 09:501.2757-0.0026
      08.09 08:501.2821-0.0031
      08.09 07:501.2879+0.003
      08.09 06:501.2885-0.0042
      08.09 05:501.2925+0.0015
      08.09 04:501.3032+0.0019
      08.09 03:501.2972+0.0041
      08.09 02:501.2884+0.0019
      08.09 01:501.2756-0.001
      08.09 00:501.2887+0.0011
      07.09 23:501.2868-0.0005
      07.09 22:501.2895+0.0052
      07.09 21:501.2818+0.0023
      07.09 20:501.2785-0.0007
      07.09 19:501.278-0.0039
      07.09 18:501.2739+0.0024
      07.09 17:501.2847+0.0018
      07.09 16:501.2875+0.0062
      07.09 15:501.2833-0.0006
      07.09 14:501.2772+0.0022
      07.09 13:501.2686-0.0017
      07.09 12:501.2703-0.0007
      07.09 11:501.2721+0.0008
      07.09 10:501.2601-0.0002
      07.09 09:501.2729-0.0037
      07.09 08:501.2756-0.0001
      07.09 07:501.2703
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 1.1091
      макс: 1.4313
      за месяц:
        1.1852
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      13.09.20261.1813+0.0066
      12.09.20261.1747+0.0216
      11.09.20261.1531-0.0064
      10.09.20261.1595-0.0823
      09.09.20261.2418-0.0375
      08.09.20261.2793+0.0009
      07.09.20261.2784+0.0045
      06.09.20261.2739+0.0322
      05.09.20261.2417+0.0027
      04.09.20261.239-0.0287
      03.09.20261.2677+0.0016
      02.09.20261.2661-0.0445
      01.09.20261.3106-0.0073
      31.08.20261.3179-0.0064
      30.08.20261.3243+0.0234
      29.08.20261.3009-0.0383
      28.08.20261.3392-0.043
      27.08.20261.3822-0.0491
      26.08.20261.4313+0.1275
      25.08.20261.3038-0.025
      23.08.20261.3288-0.0337
      22.08.20261.3625+0.0058
      21.08.20261.3567+0.1093
      20.08.20261.2474+0.0919
      19.08.20261.1555+0.0114
      18.08.20261.1441-0.032
      17.08.20261.1761-0.0102
      16.08.20261.1863+0.0337
      15.08.20261.1526+0.0254
      14.08.20261.1272
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 0.85047
      макс: 1.4313
      за квартал:
      1.1852  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      13.09.20261.1813+0.0066
      12.09.20261.1747+0.0216
      11.09.20261.1531-0.0064
      10.09.20261.1595-0.0823
      09.09.20261.2418-0.0375
      08.09.20261.2793+0.0009
      07.09.20261.2784+0.0045
      06.09.20261.2739+0.0322
      05.09.20261.2417+0.0027
      04.09.20261.239-0.0287
      03.09.20261.2677+0.0016
      02.09.20261.2661-0.0445
      01.09.20261.3106-0.0073
      31.08.20261.3179-0.0064
      30.08.20261.3243+0.0234
      29.08.20261.3009-0.0383
      28.08.20261.3392-0.043
      27.08.20261.3822-0.0491
      26.08.20261.4313+0.1275
      25.08.20261.3038-0.025
      23.08.20261.3288-0.0337
      22.08.20261.3625+0.0058
      21.08.20261.3567+0.1093
      20.08.20261.2474+0.0919
      19.08.20261.1555+0.0114
      18.08.20261.1441-0.032
      17.08.20261.1761-0.0102
      16.08.20261.1863+0.0337
      15.08.20261.1526+0.0254
      14.08.20261.1272-0.0081
      13.08.20261.1353-0.0193
      12.08.20261.1546-0.0387
      11.08.20261.1933-0.0179
      10.08.20261.2112-0.0115
      09.08.20261.2227-0.0014
      08.08.20261.2241+0.0224
      07.08.20261.2017+0.0111
      06.08.20261.1906-0.0189
      05.08.20261.2095-0.0508
      04.08.20261.2603+0.0161
      03.08.20261.2442+0.0557
      02.08.20261.1885+0.0039
      01.08.20261.1846+0.0124
      31.07.20261.1722+0.0285
      30.07.20261.1437+0.0627
      29.07.20261.081-0.0682
      28.07.20261.1492-0.0103
      27.07.20261.1595+0.006
      26.07.20261.1535+0.0123
      25.07.20261.1412+0.0089
      24.07.20261.1323+0.062
      23.07.20261.0703+0.0469
      22.07.20261.0234+0.0043
      21.07.20261.0191+0.0153
      20.07.20261.0038-0.0211
      19.07.20261.0249-0.0276
      18.07.20261.0525+0.0164
      17.07.20261.0361+0.0115
      16.07.20261.0246-0.0033
      15.07.20261.0279+0.0041
      14.07.20261.0238+0.0152
      13.07.20261.0086-0.0236
      12.07.20261.0322-0.0326
      11.07.20261.0648+0.0459
      10.07.20261.0189-0.0087
      09.07.20261.0276-0.0368
      08.07.20261.0644+0.0407
      07.07.20261.0237+0.0109
      06.07.20261.0128+0.03086
      05.07.20260.98194+0.03237
      04.07.20260.94957+0.00793
      03.07.20260.94164-0.01386
      02.07.20260.9555-0.01884
      01.07.20260.97434+0.12387
      30.06.20260.85047-0.02278
      29.06.20260.87325-0.02206
      28.06.20260.89531-0.0139
      27.06.20260.90921+0.02677
      26.06.20260.88244-0.00886
      25.06.20260.8913-0.0252
      24.06.20260.9165-0.00967
      23.06.20260.92617-0.05748
      22.06.20260.98365-0.01529
      21.06.20260.99894-0.01486
      20.06.20261.0138+0.0104
      19.06.20261.0034-0.0676
      18.06.20261.071-0.0714
      17.06.20261.1424+0.0176
      16.06.20261.1248+0.0096
      15.06.20261.1152

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.