Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Ethena USDe

    Курс Fluid (FLUID) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор FLUID - USDe / Обратный расчет: курс Ethena USDe к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно ethena usde, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2704
      макс: 2.3666
      за сутки:
        2.2946

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      07.11 22:502.2946-0.0016
      07.11 22:402.2962-0.0036
      07.11 22:302.2998-0.0017
      07.11 22:202.3015+0.0043
      07.11 22:102.2972+0.0028
      07.11 22:002.2944+0.003
      07.11 21:502.2914-0.0064
      07.11 21:402.2978+0.0039
      07.11 21:302.2939-0.0013
      07.11 21:202.2952-0.0002
      07.11 21:102.2954+0.001
      07.11 21:032.2944-0.0061
      07.11 21:002.3005-0.0046
      07.11 20:502.3051+0.0029
      07.11 20:402.3022-0.0024
      07.11 20:302.3046+0.0026
      07.11 20:202.302+0.0228
      07.11 20:102.2792-0.0084
      07.11 20:002.2876+0.0088
      07.11 19:502.2788+0.0084
      07.11 19:402.2704-0.0115
      07.11 19:302.2819-0.0069
      07.11 19:202.2888-0.0026
      07.11 19:102.2914+0.0042
      07.11 19:032.2872-
      07.11 19:002.2872+0.0005
      07.11 18:502.2867-0.0206
      07.11 18:402.3073-0.0065
      07.11 18:302.3138-0.005
      07.11 18:202.3188-0.0007
      07.11 18:102.3195+0.0212
      07.11 18:002.2983+0.0025
      07.11 17:502.2958+0.0078
      07.11 17:402.288+0.0005
      07.11 17:302.2875-0.0045
      07.11 17:202.292-0.0153
      07.11 17:102.3073+0.0016
      07.11 17:032.3057-0.0008
      07.11 17:002.3065-0.0001
      07.11 16:502.3066-0.0021
      07.11 16:402.3087-0.002
      07.11 16:302.3107+0.0003
      07.11 16:202.3104-0.0121
      07.11 16:102.3225-0.0053
      07.11 16:002.3278+0.0061
      07.11 15:502.3217+0.0133
      07.11 15:402.3084+0.0058
      07.11 15:302.3026-0.006
      07.11 15:202.3086+0.0142
      07.11 15:102.2944+0.0008
      07.11 15:032.2936-0.0015
      07.11 15:002.2951-0.0036
      07.11 14:502.2987+0.0124
      07.11 14:402.2863+0.0084
      07.11 14:302.2779-0.0115
      07.11 14:202.2894-0.0002
      07.11 14:102.2896-0.0015
      07.11 14:002.2911+0.0076
      07.11 13:502.2835-0.0033
      07.11 13:402.2868-0.0044
      07.11 13:302.2912-0.0103
      07.11 13:202.3015-0.0073
      07.11 13:102.3088-0.0058
      07.11 13:032.3146-0.001
      07.11 13:002.3156-0.0051
      07.11 12:502.3207+0.0014
      07.11 12:402.3193-0.0022
      07.11 12:302.3215-0.0071
      07.11 12:202.3286+0.0043
      07.11 12:102.3243-0.0056
      07.11 12:002.3299+0.0078
      07.11 11:502.3221-0.0092
      07.11 11:402.3313+0.0207
      07.11 11:302.3106+0.0003
      07.11 11:202.3103-0.0063
      07.11 11:102.3166-0.0074
      07.11 11:032.324-0.0006
      07.11 11:002.3246-0.0002
      07.11 10:502.3248-
      07.11 10:402.3248-0.0005
      07.11 10:302.3253+0.0085
      07.11 10:202.3168+0.0067
      07.11 10:102.3101+0.0079
      07.11 10:002.3022-0.0019
      07.11 09:502.3041-0.0019
      07.11 09:402.306-0.0017
      07.11 09:302.3077-0.009
      07.11 09:202.3167-0.0017
      07.11 09:102.3184+0.0018
      07.11 09:032.3166+0.0003
      07.11 09:002.3163+0.0017
      07.11 08:502.3146+0.0052
      07.11 08:402.3094-0.0023
      07.11 08:302.3117+0.0037
      07.11 08:202.308+0.0104
      07.11 08:102.2976+0.0213
      07.11 08:002.2763-0.0015
      07.11 07:502.2778-0.0097
      07.11 07:402.2875-0.0126
      07.11 07:302.3001-0.0018
      07.11 07:202.3019-0.0053
      07.11 07:102.3072-0.0039
      07.11 07:032.3111+0.0007
      07.11 07:002.3104+0.001
      07.11 06:502.3094-0.0061
      07.11 06:402.3155+0.0021
      07.11 06:302.3134-0.002
      07.11 06:202.3154-0.0054
      07.11 06:102.3208-0.0091
      07.11 06:002.3299-0.002
      07.11 05:502.3319-0.0125
      07.11 05:402.3444-0.0058
      07.11 05:302.3502-0.0107
      07.11 05:202.3609+0.0113
      07.11 05:102.3496-0.0092
      07.11 05:032.3588-0.0043
      07.11 05:002.3631-0.0031
      07.11 04:502.3662+0.0006
      07.11 04:402.3656+0.0176
      07.11 04:302.348+0.01
      07.11 04:202.338-0.0048
      07.11 04:102.3428-0.0238
      07.11 04:002.3666+0.007
      07.11 03:502.3596+0.0016
      07.11 03:402.358+0.0082
      07.11 03:302.3498-0.0005
      07.11 03:202.3503+0.0062
      07.11 03:102.3441+0.0025
      07.11 03:032.3416+0.0008
      07.11 03:002.3408+0.0025
      07.11 02:502.3383+0.0052
      07.11 02:402.3331+0.0016
      07.11 02:302.3315+0.0021
      07.11 02:202.3294+0.002
      07.11 02:102.3274-0.0017
      07.11 02:002.3291+0.0049
      07.11 01:502.3242-0.0085
      07.11 01:402.3327+0.0105
      07.11 01:302.3222-0.0127
      07.11 01:202.3349+0.0087
      07.11 01:102.3262+0.0038
      07.11 01:032.3224+0.0004
      07.11 01:002.322-0.0008
      07.11 00:502.3228-0.0005
      07.11 00:402.3233+0.007
      07.11 00:302.3163+0.0023
      07.11 00:202.314+0.0028
      07.11 00:102.3112-0.0091
      07.11 00:002.3203-0.0023
      06.11 23:502.3226-0.0083
      06.11 23:402.3309-0.004
      06.11 23:302.3349-0.0115
      06.11 23:202.3464-0.008
      06.11 23:102.3544+0.0203
      06.11 23:032.3341-0.0022
      06.11 23:002.3363
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7657
      макс: 2.7214
      за неделю:
      2.2946  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      07.11 22:502.2946+0.003
      07.11 21:502.2914-0.0046
      07.11 20:502.3051+0.0088
      07.11 19:502.2788+0.0005
      07.11 18:502.2867+0.0025
      07.11 17:502.2958-0.0001
      07.11 16:502.3066+0.0061
      07.11 15:502.3217-0.0036
      07.11 14:502.2987+0.0076
      07.11 13:502.2835-0.0051
      07.11 12:502.3207+0.0078
      07.11 11:502.3221-0.0002
      07.11 10:502.3248-0.0019
      07.11 09:502.3041+0.0017
      07.11 08:502.3146-0.0015
      07.11 07:502.2778+0.001
      07.11 06:502.3094-0.002
      07.11 05:502.3319-0.0031
      07.11 04:502.3662+0.007
      07.11 03:502.3596+0.0025
      07.11 02:502.3383+0.0049
      07.11 01:502.3242-0.0008
      07.11 00:502.3228-0.0023
      06.11 23:502.3226+0.0106
      06.11 22:502.3257-0.0113
      06.11 21:502.3304+0.0009
      06.11 20:502.3107+0.0407
      06.11 19:502.2828-0.0027
      06.11 18:502.2651-0.0226
      06.11 17:502.3307+0.0024
      06.11 16:502.3096-0.0128
      06.11 15:502.3576-0.0339
      06.11 14:502.3434-0.0329
      06.11 13:502.3554-0.0164
      06.11 12:502.4024+0.0003
      06.11 11:502.4146-0.0071
      06.11 10:502.3965-0.0182
      06.11 09:502.4506+0.0036
      06.11 08:502.436-0.0169
      06.11 07:502.4424-0.0014
      06.11 06:502.4228+0.005
      06.11 05:502.4343-0.0025
      06.11 04:502.4031-0.003
      06.11 03:502.4321-0.0042
      06.11 02:502.4197-0.0046
      06.11 01:502.4007-0.0044
      06.11 00:502.3739-0.0206
      05.11 23:502.38-0.0133
      05.11 22:502.4075-0.0015
      05.11 21:502.3804-0.0141
      05.11 20:502.3957-0.0664
      05.11 19:502.5154-0.0108
      05.11 18:502.5367-0.0031
      05.11 17:502.589+0.0066
      05.11 16:502.6434-0.0049
      05.11 15:502.6812-0.0025
      05.11 14:502.6721+0.0526
      05.11 13:502.6207+0.0253
      05.11 12:502.6358+0.0113
      05.11 11:502.634+0.0061
      05.11 10:502.5558-0.0168
      05.11 09:522.6374+0.0156
      05.11 08:502.6632-0.0279
      05.11 07:502.7214+0.0001
      05.11 06:502.6987-0.0008
      05.11 05:502.6274+0.008
      05.11 04:502.5631-0.0008
      05.11 03:502.6068+0.0026
      05.11 02:502.5106+0.0235
      05.11 01:502.5016-0.0117
      05.11 00:502.5218-0.0103
      04.11 23:502.4766-0.0053
      04.11 22:502.4086+0.0247
      04.11 21:502.3625+0.0079
      04.11 20:502.2808+0.0227
      04.11 19:502.2351-0.003
      04.11 18:502.2417-0.0053
      04.11 17:502.1963-0.0102
      04.11 16:502.1688-0.0236
      04.11 15:502.1369-0.0315
      04.11 14:502.1589+0.0022
      04.11 13:502.1725+0.0046
      04.11 12:502.1714-0.0105
      04.11 11:502.205-0.0155
      04.11 10:502.1753-0.02
      04.11 09:502.2212+0.0166
      04.11 08:502.1704+0.024
      04.11 07:502.0924+0.0153
      04.11 06:502.0341-0.0003
      04.11 05:502.0598+0.0036
      04.11 04:502.0468+0.0169
      04.11 03:502.073-0.0118
      04.11 02:502.0817+0.0112
      04.11 01:502.0829-0.0446
      04.11 00:502.0915+0.0027
      03.11 23:502.0057-0.0086
      03.11 22:502.0029-0.0056
      03.11 21:502.0143-0.0041
      03.11 20:501.9944+0.0054
      03.11 19:501.9738-0.0023
      03.11 18:501.9757+0.0001
      03.11 17:501.9329+0.0082
      03.11 16:501.9637+0.0037
      03.11 15:501.9236+0.011
      03.11 14:501.8879-0.0041
      03.11 13:501.884+0.0047
      03.11 12:501.8765+0.0053
      03.11 11:501.85-0.0047
      03.11 10:501.8502-0.0058
      03.11 09:501.8333-0.0009
      03.11 08:501.8382+0.0127
      03.11 07:501.828-
      03.11 06:501.8097+0.0004
      03.11 05:501.8083-0.0017
      03.11 04:501.8259-0.0043
      03.11 03:501.8279-0.0001
      03.11 02:501.8226+0.0107
      03.11 01:501.8141+0.0011
      03.11 00:501.8236-0.0013
      02.11 23:501.8245+0.0053
      02.11 22:501.81+0.0043
      02.11 21:501.8271+0.0017
      02.11 20:501.8206+0.0043
      02.11 19:501.8277-0.0031
      02.11 18:501.8344+0.0037
      02.11 17:501.831-0.0097
      02.11 16:501.8294-0.0076
      02.11 15:501.8657+0.0091
      02.11 14:501.7953+0.0018
      02.11 13:501.7881+0.0019
      02.11 12:501.7817-0.0001
      02.11 11:501.7919+0.0076
      02.11 10:501.7886+0.0084
      02.11 09:501.7828-0.0001
      02.11 08:501.7994+0.0032
      02.11 07:501.7946-0.0049
      02.11 06:501.8081-0.0036
      02.11 05:501.8097+0.0106
      02.11 04:501.7947+0.0008
      02.11 03:501.7657+0.0092
      02.11 02:501.7842+0.0012
      02.11 01:501.7694-0.0092
      02.11 00:501.7848-0.0018
      01.11 23:501.7816+0.0042
      01.11 22:501.7786-0.0013
      01.11 21:501.789-0.0004
      01.11 20:501.8009+0.0022
      01.11 19:501.8017-0.0093
      01.11 18:501.8121+0.0085
      01.11 17:501.779+0.0024
      01.11 16:501.7763-0.0017
      01.11 15:501.7771-0.0022
      01.11 14:501.7827-0.0036
      01.11 13:501.7928+0.0039
      01.11 12:501.7982-0.0012
      01.11 11:501.7976+0.0079
      01.11 10:501.8023+0.0024
      01.11 09:501.7925-0.003
      01.11 08:501.812-0.0024
      01.11 07:501.8136+0.0005
      01.11 06:501.8096+0.0018
      01.11 05:501.7919+0.0008
      01.11 04:501.8013-0.0053
      01.11 03:501.8005-0.0014
      01.11 02:501.7931-0.0038
      01.11 01:501.8125-0.002
      01.11 00:501.7928-0.0073
      31.10 23:501.7948-0.0073
      31.10 22:501.7988
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 1.7657
      макс: 2.7214
      за месяц:
      2.2946  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      06.11.20262.3631-0.194
      05.11.20262.5571+0.3288
      04.11.20262.2283+0.3094
      03.11.20261.9189+0.1084
      02.11.20261.8105+0.017
      01.11.20261.7935-0.0109
      31.10.20261.8044-0.0493
      30.10.20261.8537-0.2
      29.10.20262.0537-0.1467
      28.10.20262.2004+0.0019
      27.10.20262.1985+0.0696
      26.10.20262.1289-0.0442
      25.10.20262.1731-0.0363
      24.10.20262.2094-0.0825
      23.10.20262.2919-0.0534
      22.10.20262.3453-0.084
      21.10.20262.4293+0.0771
      20.10.20262.3522+0.0386
      19.10.20262.3136+0.046
      18.10.20262.2676-0.0685
      17.10.20262.3361+0.0435
      16.10.20262.2926-0.0455
      15.10.20262.3381-0.059
      14.10.20262.3971+0.1398
      13.10.20262.2573+0.0724
      12.10.20262.1849+0.0416
      11.10.20262.1433+0.0681
      10.10.20262.0752+0.0202
      09.10.20262.055+0.0823
      08.10.20261.9727+0.0445
      07.10.20261.9282
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 1.0853
      макс: 2.7214
      за квартал:
      2.2946  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      06.11.20262.3631-0.194
      05.11.20262.5571+0.3288
      04.11.20262.2283+0.3094
      03.11.20261.9189+0.1084
      02.11.20261.8105+0.017
      01.11.20261.7935-0.0109
      31.10.20261.8044-0.0493
      30.10.20261.8537-0.2
      29.10.20262.0537-0.1467
      28.10.20262.2004+0.0019
      27.10.20262.1985+0.0696
      26.10.20262.1289-0.0442
      25.10.20262.1731-0.0363
      24.10.20262.2094-0.0825
      23.10.20262.2919-0.0534
      22.10.20262.3453-0.084
      21.10.20262.4293+0.0771
      20.10.20262.3522+0.0386
      19.10.20262.3136+0.046
      18.10.20262.2676-0.0685
      17.10.20262.3361+0.0435
      16.10.20262.2926-0.0455
      15.10.20262.3381-0.059
      14.10.20262.3971+0.1398
      13.10.20262.2573+0.0724
      12.10.20262.1849+0.0416
      11.10.20262.1433+0.0681
      10.10.20262.0752+0.0202
      09.10.20262.055+0.0823
      08.10.20261.9727+0.0445
      07.10.20261.9282-0.0681
      06.10.20261.9963+0.0215
      05.10.20261.9748+0.2374
      04.10.20261.7374+0.0893
      03.10.20261.6481+0.0702
      02.10.20261.5779+0.1066
      01.10.20261.4713-0.0103
      30.09.20261.4816+0.0244
      29.09.20261.4572+0.0368
      28.09.20261.4204-0.0558
      27.09.20261.4762+0.0477
      25.09.20261.4285+0.0568
      24.09.20261.3717-0.0254
      23.09.20261.3971-0.0139
      22.09.20261.411+0.0531
      21.09.20261.3579+0.0702
      20.09.20261.2877-0.031
      19.09.20261.3187+0.1352
      18.09.20261.1835+0.0865
      17.09.20261.097+0.0117
      16.09.20261.0853-0.0703
      15.09.20261.1556-0.0364
      14.09.20261.192+0.0107
      13.09.20261.1813+0.0066
      12.09.20261.1747+0.0216
      11.09.20261.1531-0.0064
      10.09.20261.1595-0.0823
      09.09.20261.2418-0.0375
      08.09.20261.2793+0.0009
      07.09.20261.2784+0.0045
      06.09.20261.2739+0.0322
      05.09.20261.2417+0.0027
      04.09.20261.239-0.0287
      03.09.20261.2677+0.0016
      02.09.20261.2661-0.0445
      01.09.20261.3106-0.0073
      31.08.20261.3179-0.0064
      30.08.20261.3243+0.0234
      29.08.20261.3009-0.0383
      28.08.20261.3392-0.043
      27.08.20261.3822-0.0491
      26.08.20261.4313+0.1275
      25.08.20261.3038-0.025
      23.08.20261.3288-0.0337
      22.08.20261.3625+0.0058
      21.08.20261.3567+0.1093
      20.08.20261.2474+0.0919
      19.08.20261.1555+0.0114
      18.08.20261.1441-0.032
      17.08.20261.1761-0.0102
      16.08.20261.1863+0.0337
      15.08.20261.1526+0.0254
      14.08.20261.1272-0.0081
      13.08.20261.1353-0.0193
      12.08.20261.1546-0.0387
      11.08.20261.1933-0.0179
      10.08.20261.2112-0.0115
      09.08.20261.2227-0.0014
      08.08.20261.2241

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.