Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Genius Terminal

    Курс Ethena USDe (USDe) к Genius Terminal (GENIUS)

    Обновлено: 07.11.2026 22:20:02

    =
    Калькулятор USDe - GENIUS / Обратный расчет: курс Genius Terminal к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно genius terminal, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.351
      макс: 3.4598
      за сутки:
      3.4598  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:203.4598+0.0007
      07.11 22:103.4591+0.0003
      07.11 22:003.4588+0.0014
      07.11 21:503.4574+0.001
      07.11 21:403.4564-0.0026
      07.11 21:303.459+0.0031
      07.11 21:203.4559-0.0006
      07.11 21:103.4565+0.0008
      07.11 21:033.4557-0.0004
      07.11 21:003.4561-0.0013
      07.11 20:503.4574+0.0003
      07.11 20:403.4571-0.0005
      07.11 20:303.4576-0.0004
      07.11 20:203.458+0.0025
      07.11 20:103.4555+0.0006
      07.11 20:003.4549+0.0007
      07.11 19:503.4542-0.0048
      07.11 19:403.459+0.0025
      07.11 19:303.4565+0.001
      07.11 19:203.4555+0.0012
      07.11 19:103.4543-0.0003
      07.11 19:033.4546+0.0007
      07.11 19:003.4539-0.0015
      07.11 18:503.4554-0.0002
      07.11 18:403.4556+0.0031
      07.11 18:303.4525-0.003
      07.11 18:203.4555+0.001
      07.11 18:103.4545+0.0169
      07.11 18:003.4376+0.0023
      07.11 17:503.4353-0.0001
      07.11 17:403.4354-0.0013
      07.11 17:303.4367+0.0002
      07.11 17:203.4365+0.0016
      07.11 17:103.4349+0.0045
      07.11 17:033.4304+0.0097
      07.11 17:003.4207+0.0051
      07.11 16:503.4156+0.0002
      07.11 16:403.4154-0.0015
      07.11 16:303.4169-0.0027
      07.11 16:203.4196-0.0021
      07.11 16:103.4217+0.0064
      07.11 16:003.4153-
      07.11 15:503.4153-0.0028
      07.11 15:403.4181+0.0007
      07.11 15:303.4174+0.0004
      07.11 15:203.417+0.0005
      07.11 15:103.4165+0.0006
      07.11 15:033.4159-0.0001
      07.11 15:003.416+0.0019
      07.11 14:503.4141-0.0013
      07.11 14:403.4154-
      07.11 14:303.4154-0.0005
      07.11 14:203.4159+0.0001
      07.11 14:103.4158+0.0001
      07.11 14:003.4157-0.0031
      07.11 13:503.4188-
      07.11 13:403.4188+0.0023
      07.11 13:303.4165+0.0003
      07.11 13:203.4162+0.0005
      07.11 13:103.4157+0.0012
      07.11 13:033.4145+0.0001
      07.11 13:003.4144+0.0035
      07.11 12:503.4109-0.0005
      07.11 12:403.4114-0.0004
      07.11 12:303.4118-0.0018
      07.11 12:203.4136+0.0047
      07.11 12:103.4089+0.0074
      07.11 12:003.4015+0.0022
      07.11 11:503.3993+0.0003
      07.11 11:403.399+0.0002
      07.11 11:303.3988+0.003
      07.11 11:203.3958+0.0031
      07.11 11:103.3927-0.0017
      07.11 11:033.3944+0.0001
      07.11 11:003.3943-0.001
      07.11 10:503.3953+0.001
      07.11 10:403.3943+0.003
      07.11 10:303.3913+0.0011
      07.11 10:203.3902-0.0008
      07.11 10:103.391+0.0013
      07.11 10:003.3897-0.0027
      07.11 09:503.3924-0.001
      07.11 09:403.3934-0.0016
      07.11 09:303.395+0.0027
      07.11 09:203.3923-
      07.11 09:103.3923+0.0007
      07.11 09:033.3916+0.0011
      07.11 09:003.3905-0.0035
      07.11 08:503.394-0.0016
      07.11 08:403.3956-0.0003
      07.11 08:303.3959+0.0008
      07.11 08:203.3951+0.0083
      07.11 08:103.3868-0.0004
      07.11 08:003.3872-0.0031
      07.11 07:503.3903-0.0029
      07.11 07:403.3932-0.0039
      07.11 07:303.3971+0.0005
      07.11 07:203.3966+0.0013
      07.11 07:103.3953-0.0021
      07.11 07:033.3974-0.0005
      07.11 07:003.3979-0.0033
      07.11 06:503.4012+0.0039
      07.11 06:403.3973+0.0126
      07.11 06:303.3847+0.0031
      07.11 06:203.3816+0.003
      07.11 06:103.3786-0.0009
      07.11 06:003.3795+0.0071
      07.11 05:503.3724+0.0007
      07.11 05:403.3717+0.0018
      07.11 05:303.3699+0.0107
      07.11 05:203.3592-0.0016
      07.11 05:103.3608-
      07.11 05:033.3608-0.0001
      07.11 05:003.3609-0.0014
      07.11 04:503.3623-0.0018
      07.11 04:403.3641+0.0022
      07.11 04:303.3619+0.0038
      07.11 04:203.3581+0.0021
      07.11 04:103.356-0.0028
      07.11 04:003.3588+0.0031
      07.11 03:503.3557-0.0017
      07.11 03:403.3574-0.0005
      07.11 03:303.3579-0.0018
      07.11 03:203.3597-0.0077
      07.11 03:103.3674-0.0028
      07.11 03:033.3702-0.0012
      07.11 03:003.3714-0.0046
      07.11 02:503.376+0.003
      07.11 02:403.373+0.0018
      07.11 02:303.3712-0.0003
      07.11 02:203.3715-0.0014
      07.11 02:103.3729+0.0019
      07.11 02:003.371+0.0034
      07.11 01:503.3676-0.0007
      07.11 01:403.3683+0.001
      07.11 01:303.3673+0.0027
      07.11 01:203.3646-0.0003
      07.11 01:103.3649+0.0028
      07.11 01:033.3621-0.0013
      07.11 01:003.3634-0.0031
      07.11 00:503.3665-0.0001
      07.11 00:403.3666+0.0061
      07.11 00:303.3605+0.0013
      07.11 00:203.3592-0.0036
      07.11 00:103.3628-0.0032
      07.11 00:003.366+0.003
      06.11 23:503.363+0.0017
      06.11 23:403.3613+0.0014
      06.11 23:303.3599+0.0063
      06.11 23:203.3536+0.0026
      06.11 23:103.351-0.0028
      06.11 23:033.3538-0.0002
      06.11 23:003.354
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2558
      макс: 3.4598
      за неделю:
      3.4598  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:203.4598+0.0014
      07.11 21:503.4574-0.0013
      07.11 20:503.4574+0.0007
      07.11 19:503.4542-0.0015
      07.11 18:503.4554+0.0023
      07.11 17:503.4353+0.0051
      07.11 16:503.4156-
      07.11 15:503.4153+0.0019
      07.11 14:503.4141-0.0031
      07.11 13:503.4188+0.0035
      07.11 12:503.4109+0.0022
      07.11 11:503.3993-0.001
      07.11 10:503.3953-0.0027
      07.11 09:503.3924-0.0035
      07.11 08:503.394-0.0031
      07.11 07:503.3903-0.0033
      07.11 06:503.4012+0.0071
      07.11 05:503.3724-0.0014
      07.11 04:503.3623+0.0031
      07.11 03:503.3557-0.0046
      07.11 02:503.376+0.0034
      07.11 01:503.3676-0.0031
      07.11 00:503.3665+0.003
      06.11 23:503.363+0.0006
      06.11 22:503.3534+0.008
      06.11 21:503.353+0.0019
      06.11 20:503.3624-0.0003
      06.11 19:503.3529+0.0065
      06.11 18:503.3475+0.0089
      06.11 17:503.3335-0.0022
      06.11 16:503.3433+0.0078
      06.11 15:503.3229+0.0012
      06.11 14:503.3072+0.0034
      06.11 13:503.2984-0.0022
      06.11 12:503.3298+0.005
      06.11 11:503.3405-0.0066
      06.11 10:503.3309+0.0009
      06.11 09:503.346+0.0031
      06.11 08:503.3612+0.0025
      06.11 07:503.3637-0.0027
      06.11 06:503.3668-0.0014
      06.11 05:503.4062-0.0041
      06.11 04:503.4131+0.0005
      06.11 03:503.4346+0.0009
      06.11 02:503.4511-0.001
      06.11 01:503.4563+0.0001
      06.11 00:503.4543+0.0048
      05.11 23:503.4368-0.0006
      05.11 22:503.4338-0.0009
      05.11 21:503.4432+0.0012
      05.11 20:503.4536+0.003
      05.11 19:503.4425+0.0671
      05.11 18:503.4148+0.0018
      05.11 17:503.3812+0.0089
      05.11 16:503.3542+0.0081
      05.11 15:503.3458+0.0054
      05.11 14:503.3368+0.003
      05.11 13:503.335-0.0018
      05.11 12:503.3297-0.0053
      05.11 11:503.3216-0.0001
      05.11 10:503.3359-0.0003
      05.11 09:303.3422+0.0012
      05.11 08:503.3404+0.0007
      05.11 07:503.3266+0.0033
      05.11 06:503.3206+0.0024
      05.11 05:503.3188-0.0031
      05.11 04:503.3259+0.0049
      05.11 03:503.3175+0.0003
      05.11 02:503.3185-0.0008
      05.11 01:503.3097+0.0009
      05.11 00:503.3244+0.0029
      04.11 23:503.3016+0.0004
      04.11 22:503.2986+0.0014
      04.11 21:503.2949+0.0001
      04.11 20:503.2988-0.0123
      04.11 19:503.2869+0.0063
      04.11 18:503.2558-0.0003
      04.11 17:503.2731-0.0027
      04.11 16:503.3087+0.0032
      04.11 15:503.317+0.003
      04.11 14:503.2988-0.0027
      04.11 13:503.3067+0.0018
      04.11 12:503.3062-0.0004
      04.11 11:503.2939+0.0011
      04.11 10:503.2912-0.0004
      04.11 09:503.3023-0.0065
      04.11 08:503.3162-0.0187
      04.11 07:503.3507-0.0025
      04.11 06:503.3588+0.0016
      04.11 05:503.353+0.0014
      04.11 04:503.3438-0.0011
      04.11 03:503.3102+0.0009
      04.11 02:503.2838+0.0009
      04.11 01:503.2937-0.0019
      04.11 00:503.2896-0.0008
      03.11 23:503.3054+0.001
      03.11 22:503.314+0.0031
      03.11 21:503.3016-0.0003
      03.11 20:503.304+0.0009
      03.11 19:503.3081-0.0006
      03.11 18:503.2971+0.0012
      03.11 17:503.2873+0.0017
      03.11 16:503.2864+0.0008
      03.11 15:503.3042+0.0008
      03.11 14:503.329+0.0012
      03.11 13:503.3334+0.0053
      03.11 12:503.3492-0.0048
      03.11 11:503.359-0.001
      03.11 10:503.3619-0.0043
      03.11 09:503.3713+0.0015
      03.11 08:503.3664-0.0016
      03.11 07:503.3592-0.0044
      03.11 06:503.3632+0.0042
      03.11 05:503.3611-0.0001
      03.11 04:503.3615-0.0003
      03.11 03:503.3595-0.0021
      03.11 02:503.3654-0.0048
      03.11 01:503.3563-0.0055
      03.11 00:503.3571+0.0057
      02.11 23:503.3586+0.0017
      02.11 22:503.3638+0.0005
      02.11 21:503.3581+0.0006
      02.11 20:503.3573+0.0018
      02.11 19:503.3284+0.0074
      02.11 18:503.3139+0.0078
      02.11 17:503.3035-0.0003
      02.11 16:503.2847+0.0058
      02.11 15:503.2905-0.0087
      02.11 14:503.2926-0.0034
      02.11 13:503.3084+0.0035
      02.11 12:503.299-0.0064
      02.11 11:503.306-0.0004
      02.11 10:503.3109-0.0012
      02.11 09:503.3159+0.0002
      02.11 08:503.3009-0.0001
      02.11 07:503.2887+0.0036
      02.11 06:503.2856-0.0006
      02.11 05:503.3022+0.001
      02.11 04:503.3098-0.0043
      02.11 03:503.3283+0.0001
      02.11 02:503.3249-0.0022
      02.11 01:503.3328+0.002
      02.11 00:503.3313-0.0001
      01.11 23:503.3285-0.0011
      01.11 22:503.3296+0.0007
      01.11 21:503.3339+0.004
      01.11 20:503.324+0.0013
      01.11 19:503.3222-0.0013
      01.11 18:503.3269-0.0014
      01.11 17:503.312-0.0079
      01.11 16:503.3022-0.0048
      01.11 15:503.3135-0.0007
      01.11 14:503.3187+0.0021
      01.11 13:503.308-0.0044
      01.11 12:503.309-0.0007
      01.11 11:503.3115-0.0004
      01.11 10:503.3032-0.0041
      01.11 09:503.3265-0.0006
      01.11 08:503.3213-0.0002
      01.11 07:503.3129-0.0026
      01.11 06:503.2947-0.0036
      01.11 05:503.3047+0.0001
      01.11 04:503.3031-0.0106
      01.11 03:503.3136-0.0017
      01.11 02:503.333-0.0033
      01.11 01:503.324+0.0002
      01.11 00:503.3248-0.0046
      31.10 23:503.3226+0.0111
      31.10 22:503.2881
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 2.9181
      макс: 3.4598
      за месяц:
      3.4598  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20263.3575-0.0181
      05.11.20263.3756+0.0672
      04.11.20263.3084-0.0202
      03.11.20263.3286+0.0092
      02.11.20263.3194+0.0031
      01.11.20263.3163+0.005
      31.10.20263.3113+0.0022
      30.10.20263.3091+0.1907
      29.10.20263.1184+0.0007
      28.10.20263.1177-0.0678
      27.10.20263.1855-0.0761
      26.10.20263.2616-0.0506
      25.10.20263.3122-0.0142
      24.10.20263.3264-0.0013
      23.10.20263.3277+0.025
      22.10.20263.3027+0.0647
      21.10.20263.238-0.0717
      20.10.20263.3097+0.0005
      19.10.20263.3092-0.0274
      18.10.20263.3366+0.0173
      17.10.20263.3193+0.0243
      16.10.20263.295+0.0401
      15.10.20263.2549+0.1335
      14.10.20263.1214+0.0433
      13.10.20263.0781+0.081
      12.10.20262.9971+0.0692
      11.10.20262.9279+0.0098
      10.10.20262.9181-0.1167
      09.10.20263.0348-0.0969
      08.10.20263.1317-0.0165
      07.10.20263.1482
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 2.6267
      макс: 3.5624
      за квартал:
      3.4598  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20263.3575-0.0181
      05.11.20263.3756+0.0672
      04.11.20263.3084-0.0202
      03.11.20263.3286+0.0092
      02.11.20263.3194+0.0031
      01.11.20263.3163+0.005
      31.10.20263.3113+0.0022
      30.10.20263.3091+0.1907
      29.10.20263.1184+0.0007
      28.10.20263.1177-0.0678
      27.10.20263.1855-0.0761
      26.10.20263.2616-0.0506
      25.10.20263.3122-0.0142
      24.10.20263.3264-0.0013
      23.10.20263.3277+0.025
      22.10.20263.3027+0.0647
      21.10.20263.238-0.0717
      20.10.20263.3097+0.0005
      19.10.20263.3092-0.0274
      18.10.20263.3366+0.0173
      17.10.20263.3193+0.0243
      16.10.20263.295+0.0401
      15.10.20263.2549+0.1335
      14.10.20263.1214+0.0433
      13.10.20263.0781+0.081
      12.10.20262.9971+0.0692
      11.10.20262.9279+0.0098
      10.10.20262.9181-0.1167
      09.10.20263.0348-0.0969
      08.10.20263.1317-0.0165
      07.10.20263.1482+0.0862
      06.10.20263.062-0.0141
      05.10.20263.0761-0.0328
      04.10.20263.1089+0.0372
      03.10.20263.0717-0.01
      02.10.20263.0817-0.0558
      01.10.20263.1375-0.0166
      30.09.20263.1541+0.0082
      29.09.20263.1459-0.0509
      28.09.20263.1968+0.2325
      27.09.20262.9643+0.1032
      25.09.20262.8611+0.0197
      24.09.20262.8414-0.0408
      23.09.20262.8822-0.0048
      22.09.20262.887+0.164
      21.09.20262.723-0.0606
      20.09.20262.7836-0.168
      19.09.20262.9516+0.0386
      18.09.20262.913-0.0538
      17.09.20262.9668-0.349
      16.09.20263.3158+0.0111
      15.09.20263.3047-0.0125
      14.09.20263.3172-0.0121
      13.09.20263.3293+0.0108
      12.09.20263.3185-0.0924
      11.09.20263.4109-0.0971
      10.09.20263.508+0.206
      09.09.20263.302-0.0399
      08.09.20263.3419-0.0473
      07.09.20263.3892+0.0232
      06.09.20263.366+0.0361
      05.09.20263.3299-0.1243
      04.09.20263.4542-0.021
      03.09.20263.4752-0.0755
      02.09.20263.5507-0.0117
      01.09.20263.5624+0.0265
      31.08.20263.5359+0.0154
      30.08.20263.5205-0.0156
      29.08.20263.5361+0.0239
      28.08.20263.5122+0.2193
      27.08.20263.2929+0.0289
      26.08.20263.264+0.0126
      25.08.20263.2514+0.1663
      23.08.20263.0851+0.0846
      22.08.20263.0005-0.0479
      21.08.20263.0484-0.0466
      20.08.20263.095+0.2244
      19.08.20262.8706+0.1439
      18.08.20262.7267+0.0316
      17.08.20262.6951+0.0056
      16.08.20262.6895+0.0029
      15.08.20262.6866+0.0547
      14.08.20262.6319+0.0052
      13.08.20262.6267-0.0255
      12.08.20262.6522-0.0687
      11.08.20262.7209-0.1458
      10.08.20262.8667-0.0312
      09.08.20262.8979-0.0154
      08.08.20262.9133

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.