Курсы криптовалют к Ethena USDe

Bitcoin 77795.59
Эфириум 2509.4
Tether USDt 0.99991
BNB 722.02
XRP 1.3983
USDC 1.0002
Solana 101.37
TRON 0.34007
Hyperliquid 80.1561
Zcash 1132.46
Dogecoin 0.08412
Monero 512.05
Chainlink 11.3906
UNUS SED LEO 8.9723
Cardano 0.20993
Stellar 0.19025
Decimal 0.48887
Dai 1.0002
Bitcoin Cash 223.27

Все криптовалюты » Ethena USDe » Genius Terminal

Курс Ethena USDe (USDe) к Genius Terminal (GENIUS)

Обновлено: 14.09.2026 15:05:03


	=
Калькулятор USDe - GENIUS / Обратный расчет: курс Genius Terminal к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно genius terminal, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2855

макс: 3.3963

за сутки:

3.3294

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 15:05	3.3294	+0.0015
14.09 15:03	3.3279	+0.0037
14.09 15:00	3.3242	-0.0016
14.09 14:50	3.3258	-0.0013
14.09 14:40	3.3271	-0.0033
14.09 14:30	3.3304	-0.0003
14.09 14:20	3.3307	+0.0015
14.09 14:10	3.3292	+0.0052
14.09 14:00	3.324	+0.0019
14.09 13:50	3.3221	-0.001
14.09 13:40	3.3231	+0.0007
14.09 13:30	3.3224	+0.0041
14.09 13:20	3.3183	+0.0032
14.09 13:10	3.3151	+0.0009
14.09 13:03	3.3142	-0.0005
14.09 13:00	3.3147	-0.0056
14.09 12:50	3.3203	-0.0021
14.09 12:40	3.3224	+0.0006
14.09 12:30	3.3218	+0.0052
14.09 12:20	3.3166	+0.0077
14.09 12:10	3.3089	+0.0016
14.09 12:00	3.3073	+0.0052
14.09 11:50	3.3021	-0.0053
14.09 11:40	3.3074	-0.0083
14.09 11:30	3.3157	-0.0011
14.09 11:20	3.3168	-0.0008
14.09 11:10	3.3176	-0.001
14.09 11:05	3.3186	-0.0016
14.09 11:03	3.3202	+0.0002
14.09 11:00	3.32	+0.0044
14.09 10:50	3.3156	-0.0018
14.09 10:40	3.3174	+0.0072
14.09 10:30	3.3102	+0.0007
14.09 10:20	3.3095	-0.0018
14.09 10:10	3.3113	+0.007
14.09 10:00	3.3043	+0.0032
14.09 09:50	3.3011	+0.0003
14.09 09:40	3.3008	+0.0016
14.09 09:30	3.2992	-0.0037
14.09 09:20	3.3029	-0.0041
14.09 09:10	3.307	-0.0001
14.09 09:08	3.3071	-0.0001
14.09 09:03	3.3072	+0.0031
14.09 09:00	3.3041	+0.0047
14.09 08:50	3.2994	+0.0008
14.09 08:40	3.2986	+0.0004
14.09 08:30	3.2982	+0.0003
14.09 08:20	3.2979	+0.0008
14.09 08:10	3.2971	-0.0032
14.09 08:00	3.3003	+0.0022
14.09 07:50	3.2981	+0.0031
14.09 07:40	3.295	-0.0016
14.09 07:30	3.2966	+0.0007
14.09 07:20	3.2959	-0.0039
14.09 07:10	3.2998	-0.0006
14.09 07:03	3.3004	+0.0004
14.09 07:00	3.3	-
14.09 06:50	3.3	-0.0039
14.09 06:40	3.3039	-0.0128
14.09 06:30	3.3167	+0.002
14.09 06:20	3.3147	+0.001
14.09 06:10	3.3137	+0.0033
14.09 06:00	3.3104	+0.0008
14.09 05:50	3.3096	-0.0025
14.09 05:40	3.3121	+0.0029
14.09 05:30	3.3092	+0.0018
14.09 05:20	3.3074	-0.0015
14.09 05:10	3.3089	-0.0042
14.09 05:03	3.3131	-0.0029
14.09 05:00	3.316	-0.0057
14.09 04:50	3.3217	-0.025
14.09 04:40	3.3467	-0.0004
14.09 04:30	3.3471	-0.0013
14.09 04:20	3.3484	-0.004
14.09 04:10	3.3524	-0.0047
14.09 04:00	3.3571	-0.0062
14.09 03:50	3.3633	+0.0013
14.09 03:40	3.362	-0.0129
14.09 03:30	3.3749	+0.0063
14.09 03:20	3.3686	-0.0101
14.09 03:10	3.3787	-0.0033
14.09 03:03	3.382	-0.0014
14.09 03:00	3.3834	-0.001
14.09 02:50	3.3844	-0.0048
14.09 02:40	3.3892	-0.0029
14.09 02:30	3.3921	-0.0042
14.09 02:20	3.3963	+0.0003
14.09 02:10	3.396	+0.0015
14.09 02:00	3.3945	+0.0002
14.09 01:50	3.3943	+0.001
14.09 01:40	3.3933	-0.0018
14.09 01:30	3.3951	+0.0078
14.09 01:20	3.3873	+0.0377
14.09 01:10	3.3496	+0.0221
14.09 01:03	3.3275	+0.0017
14.09 01:00	3.3258	+0.0008
14.09 00:50	3.325	-0.0027
14.09 00:40	3.3277	-0.0027
14.09 00:30	3.3304	-0.0008
14.09 00:20	3.3312	-0.0049
14.09 00:10	3.3361	+0.0018
14.09 00:00	3.3343	-0.0013
13.09 23:50	3.3356	+0.0006
13.09 23:40	3.335	-0.0023
13.09 23:30	3.3373	+0.0016
13.09 23:20	3.3357	-0.0022
13.09 23:10	3.3379	-0.0049
13.09 23:03	3.3428	+0.0004
13.09 23:00	3.3424	+0.0066
13.09 22:50	3.3358	+0.0045
13.09 22:40	3.3313	+0.002
13.09 22:30	3.3293	+0.0036
13.09 22:20	3.3257	+0.0032
13.09 22:10	3.3225	+0.0005
13.09 22:00	3.322	+0.0013
13.09 21:50	3.3207	+0.0012
13.09 21:40	3.3195	+0.0025
13.09 21:30	3.317	+0.0017
13.09 21:20	3.3153	-0.002
13.09 21:10	3.3173	-0.0002
13.09 21:03	3.3175	+0.0008
13.09 21:00	3.3167	-0.0001
13.09 20:50	3.3168	+0.0062
13.09 20:40	3.3106	-0.0034
13.09 20:30	3.314	-0.0106
13.09 20:24	3.3246	-0.0112
13.09 20:10	3.3358	-0.0018
13.09 20:00	3.3376	+0.0008
13.09 19:50	3.3368	-0.0006
13.09 19:40	3.3374	+0.0004
13.09 19:30	3.337	+0.0003
13.09 19:20	3.3367	-0.0014
13.09 19:10	3.3381	+0.0164
13.09 19:03	3.3217	+0.0021
13.09 19:00	3.3196	+0.0022
13.09 18:50	3.3174	+0.0017
13.09 18:40	3.3157	-
13.09 18:30	3.3157	+0.0096
13.09 18:20	3.3061	+0.0147
13.09 18:10	3.2914	-0.0023
13.09 18:00	3.2937	-0.0006
13.09 17:50	3.2943	+0.0013
13.09 17:40	3.293	-0.0006
13.09 17:30	3.2936	+0.0081
13.09 17:20	3.2855	-0.0107
13.09 17:10	3.2962	+0.0025
13.09 17:03	3.2937	+0.0016
13.09 17:00	3.2921	-0.0079
13.09 16:50	3.3	-0.0044
13.09 16:40	3.3044	+0.0004
13.09 16:30	3.304	-0.0011
13.09 16:20	3.3051	+0.005
13.09 16:10	3.3001	+0.0021
13.09 16:00	3.298

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2262

макс: 3.5543

за неделю:

3.3294

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 15:05	3.3294	-0.0016
14.09 14:50	3.3258	+0.0019
14.09 13:50	3.3221	-0.0056
14.09 12:50	3.3203	+0.0052
14.09 11:50	3.3021	+0.0044
14.09 10:50	3.3156	+0.0032
14.09 09:50	3.3011	+0.0047
14.09 08:50	3.2994	+0.0022
14.09 07:50	3.2981	-
14.09 06:50	3.3	+0.0008
14.09 05:50	3.3096	-0.0057
14.09 04:50	3.3217	-0.0062
14.09 03:50	3.3633	-0.001
14.09 02:50	3.3844	+0.0002
14.09 01:50	3.3943	+0.0008
14.09 00:50	3.325	-0.0013
13.09 23:50	3.3356	+0.0066
13.09 22:50	3.3358	+0.0013
13.09 21:50	3.3207	-0.0001
13.09 20:50	3.3168	+0.0008
13.09 19:50	3.3368	+0.0022
13.09 18:50	3.3174	-0.0006
13.09 17:50	3.2943	-0.0079
13.09 16:50	3.3	-0.0049
13.09 15:50	3.3029	-0.0011
13.09 14:50	3.3103	+0.0026
13.09 13:50	3.3189	-0.0009
13.09 12:50	3.3348	+0.0022
13.09 11:50	3.3606	-
13.09 10:50	3.3149	-0.0081
13.09 09:50	3.327	-0.0064
13.09 08:50	3.3335	-0.0018
13.09 07:50	3.32	+0.0003
13.09 06:50	3.3434	+0.0025
13.09 05:50	3.3411	-0.0054
13.09 04:50	3.3473	-0.0156
13.09 03:50	3.3412	-0.0016
13.09 02:50	3.3682	+0.0008
13.09 01:50	3.3736	+0.0018
13.09 00:50	3.373	+0.0009
12.09 23:50	3.3671	-0.0005
12.09 22:50	3.3643	-0.0006
12.09 21:50	3.3524	-0.0001
12.09 20:50	3.3408	+0.003
12.09 19:50	3.3344	-0.0017
12.09 18:50	3.3323	+0.0051
12.09 17:50	3.3348	+0.0052
12.09 16:50	3.3235	-0.0002
12.09 15:50	3.316	-0.0002
12.09 14:50	3.3168	-0.0001
12.09 13:50	3.3195	+0.0021
12.09 12:50	3.3191	-0.0003
12.09 11:50	3.32	+0.0007
12.09 10:50	3.3133	+0.0087
12.09 09:50	3.3029	+0.0025
12.09 08:50	3.2883	+0.0017
12.09 07:50	3.284	-0.0007
12.09 06:50	3.3034	+0.0007
12.09 05:50	3.2456	-0.0024
12.09 04:50	3.2515	-0.0059
12.09 03:50	3.2573	+0.0005
12.09 02:50	3.2871	+0.0009
12.09 01:50	3.304	+0.0055
12.09 00:50	3.2984	+0.0003
11.09 23:50	3.2986	-0.0012
11.09 22:50	3.3222	+0.0455
11.09 21:50	3.3044	+0.002
11.09 20:50	3.3131	+0.0078
11.09 19:50	3.3028	+0.0129
11.09 18:50	3.2889	+0.0058
11.09 17:50	3.3378	-0.0199
11.09 16:50	3.3966	+0.0111
11.09 15:50	3.4284	-0.0029
11.09 14:50	3.4787	-0.0011
11.09 13:50	3.4651	+0.0028
11.09 12:50	3.4352	-0.0015
11.09 11:50	3.4552	+0.0046
11.09 10:50	3.4445	-0.0001
11.09 09:50	3.4429	-0.0002
11.09 08:50	3.458	+0.0042
11.09 07:50	3.46	-0.0062
11.09 06:50	3.4911	+0.0074
11.09 05:50	3.4961	-0.0036
11.09 04:50	3.4962	+0.0029
11.09 03:50	3.4729	+0.0094
11.09 02:50	3.4707	+0.002
11.09 01:50	3.4817	-0.0047
11.09 00:50	3.4888	+0.0009
10.09 23:50	3.4831	+0.0043
10.09 22:50	3.4904	+0.0022
10.09 21:50	3.4785	-0.002
10.09 20:50	3.4835	+0.0006
10.09 19:50	3.4918	-0.0031
10.09 18:50	3.4902	+0.0232
10.09 17:50	3.4757	-0.0063
10.09 16:50	3.4774	-0.0125
10.09 15:50	3.5091	+0.0009
10.09 14:50	3.515	-0.0044
10.09 13:50	3.5467	-0.0092
10.09 12:50	3.5543	-0.0004
10.09 11:50	3.5432	+0.0027
10.09 10:50	3.5484	-0.0046
10.09 09:50	3.5226	+0.0009
10.09 08:50	3.5174	-0.0022
10.09 07:50	3.5202	+0.0014
10.09 06:50	3.5194	-0.01
10.09 05:50	3.5049	+0.0052
10.09 04:50	3.5313	+0.0061
10.09 03:50	3.5167	+0.0049
10.09 02:50	3.4449	+0.0009
10.09 01:50	3.4842	+0.0097
10.09 00:50	3.3858	+0.0023
09.09 23:50	3.3727	+0.0155
09.09 22:50	3.3711	+0.0004
09.09 21:50	3.3462	+0.0081
09.09 20:50	3.3476	-0.0033
09.09 19:50	3.3556	+0.0044
09.09 18:50	3.291	+0.0148
09.09 17:50	3.2547	+0.0051
09.09 16:50	3.2311	+0.002
09.09 15:50	3.2262	-0.0054
09.09 14:50	3.2335	+0.005
09.09 13:50	3.2478	+0.0068
09.09 12:50	3.2686	+0.0035
09.09 11:50	3.244	-0.0028
09.09 10:50	3.2529	+0.0161
09.09 09:50	3.2313	-0.0012
09.09 08:50	3.2871	-0.0018
09.09 07:50	3.2755	+0.0084
09.09 06:50	3.266	-0.0039
09.09 05:50	3.2768	+0.0162
09.09 04:50	3.2718	-0.0007
09.09 03:50	3.2955	-0.0128
09.09 02:50	3.3011	-0.0143
09.09 01:50	3.3116	+0.021
09.09 00:50	3.3042	-0.0042
08.09 23:50	3.328	-0.0037
08.09 22:50	3.3162	+0.0259
08.09 21:50	3.2645	-0.0123
08.09 20:50	3.2837	-0.0058
08.09 19:50	3.2851	+0.0043
08.09 18:50	3.3111	+0.0031
08.09 17:50	3.2992	-0.0103
08.09 16:50	3.3583	+0.0037
08.09 15:50	3.2946	-0.0058
08.09 14:50	3.284	+0.0177
08.09 13:50	3.2694	-0.0004
08.09 12:50	3.3342	-0.0041
08.09 11:50	3.3547	+0.0021
08.09 10:50	3.376	+0.0018
08.09 09:50	3.4117	-0.0075
08.09 08:50	3.4008	-0.0012
08.09 07:50	3.4271	-
08.09 06:50	3.4294	+0.0106
08.09 05:50	3.4146	-
08.09 04:50	3.3955	-0.0034
08.09 03:50	3.4116	-0.0079
08.09 02:50	3.425	-0.0016
08.09 01:50	3.4551	-0.0009
08.09 00:50	3.4061	-0.0007
07.09 23:50	3.4077	-0.0016
07.09 22:50	3.4004	-0.0016
07.09 21:50	3.4087	+0.0003
07.09 20:50	3.39	-0.0034
07.09 19:50	3.3855	+0.0108
07.09 18:50	3.4197	+0.011
07.09 17:50	3.3354	-0.0024
07.09 16:50	3.3391	-0.0127
07.09 15:50	3.3488

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 2.6319

макс: 3.5624

за месяц:

3.3294

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	3.3293	+0.0108
12.09.2026	3.3185	-0.0924
11.09.2026	3.4109	-0.0971
10.09.2026	3.508	+0.206
09.09.2026	3.302	-0.0399
08.09.2026	3.3419	-0.0473
07.09.2026	3.3892	+0.0232
06.09.2026	3.366	+0.0361
05.09.2026	3.3299	-0.1243
04.09.2026	3.4542	-0.021
03.09.2026	3.4752	-0.0755
02.09.2026	3.5507	-0.0117
01.09.2026	3.5624	+0.0265
31.08.2026	3.5359	+0.0154
30.08.2026	3.5205	-0.0156
29.08.2026	3.5361	+0.0239
28.08.2026	3.5122	+0.2193
27.08.2026	3.2929	+0.0289
26.08.2026	3.264	+0.0126
25.08.2026	3.2514	+0.1663
23.08.2026	3.0851	+0.0846
22.08.2026	3.0005	-0.0479
21.08.2026	3.0484	-0.0466
20.08.2026	3.095	+0.2244
19.08.2026	2.8706	+0.1439
18.08.2026	2.7267	+0.0316
17.08.2026	2.6951	+0.0056
16.08.2026	2.6895	+0.0029
15.08.2026	2.6866	+0.0547
14.08.2026	2.6319

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 2.1801

макс: 3.5624

за квартал:

3.3294

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	3.3293	+0.0108
12.09.2026	3.3185	-0.0924
11.09.2026	3.4109	-0.0971
10.09.2026	3.508	+0.206
09.09.2026	3.302	-0.0399
08.09.2026	3.3419	-0.0473
07.09.2026	3.3892	+0.0232
06.09.2026	3.366	+0.0361
05.09.2026	3.3299	-0.1243
04.09.2026	3.4542	-0.021
03.09.2026	3.4752	-0.0755
02.09.2026	3.5507	-0.0117
01.09.2026	3.5624	+0.0265
31.08.2026	3.5359	+0.0154
30.08.2026	3.5205	-0.0156
29.08.2026	3.5361	+0.0239
28.08.2026	3.5122	+0.2193
27.08.2026	3.2929	+0.0289
26.08.2026	3.264	+0.0126
25.08.2026	3.2514	+0.1663
23.08.2026	3.0851	+0.0846
22.08.2026	3.0005	-0.0479
21.08.2026	3.0484	-0.0466
20.08.2026	3.095	+0.2244
19.08.2026	2.8706	+0.1439
18.08.2026	2.7267	+0.0316
17.08.2026	2.6951	+0.0056
16.08.2026	2.6895	+0.0029
15.08.2026	2.6866	+0.0547
14.08.2026	2.6319	+0.0052
13.08.2026	2.6267	-0.0255
12.08.2026	2.6522	-0.0687
11.08.2026	2.7209	-0.1458
10.08.2026	2.8667	-0.0312
09.08.2026	2.8979	-0.0154
08.08.2026	2.9133	-0.0005
07.08.2026	2.9138	+0.0542
06.08.2026	2.8596	+0.0169
05.08.2026	2.8427	+0.0321
04.08.2026	2.8106	-0.1318
03.08.2026	2.9424	-0.1107
02.08.2026	3.0531	+0.0137
01.08.2026	3.0394	+0.0154
31.07.2026	3.024	-0.061
30.07.2026	3.085	+0.1009
29.07.2026	2.9841	+0.1394
28.07.2026	2.8447	+0.172
27.07.2026	2.6727	-0.0324
26.07.2026	2.7051	+0.0167
25.07.2026	2.6884	-0.1405
24.07.2026	2.8289	-0.0226
23.07.2026	2.8515	+0.013
22.07.2026	2.8385	-0.1506
21.07.2026	2.9891	-0.1188
20.07.2026	3.1079	-0.0256
19.07.2026	3.1335	+0.0224
18.07.2026	3.1111	+0.048
17.07.2026	3.0631	+0.0819
16.07.2026	2.9812	-0.0601
15.07.2026	3.0413	+0.0173
14.07.2026	3.024	-0.0028
13.07.2026	3.0268	+0.0966
12.07.2026	2.9302	+0.0721
11.07.2026	2.8581	+0.0202
10.07.2026	2.8379	-0.0112
09.07.2026	2.8491	+0.0927
08.07.2026	2.7564	+0.1046
07.07.2026	2.6518	+0.0128
06.07.2026	2.639	+0.0418
05.07.2026	2.5972	+0.0203
04.07.2026	2.5769	+0.0138
03.07.2026	2.5631	+0.0101
02.07.2026	2.553	+0.0149
01.07.2026	2.5381	+0.0244
30.06.2026	2.5137	-0.1039
29.06.2026	2.6176	-0.011
28.06.2026	2.6286	+0.0683
27.06.2026	2.5603	+0.0254
26.06.2026	2.5349	+0.0062
25.06.2026	2.5287	-0.0515
24.06.2026	2.5802	-0.0158
23.06.2026	2.596	+0.1682
22.06.2026	2.4278	+0.0323
21.06.2026	2.3955	-0.0749
20.06.2026	2.4704	+0.0048
19.06.2026	2.4656	-0.0493
18.06.2026	2.5149	+0.1381
17.06.2026	2.3768	+0.0857
16.06.2026	2.2911	+0.111
15.06.2026	2.1801

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот