Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Genius Terminal

    Все криптовалюты » Genius Terminal » Ethena USDe

    Курс Genius Terminal (GENIUS) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 16:50:02

    =
    Калькулятор GENIUS - USDe / Обратный расчет: курс Ethena USDe к Genius Terminal
    0
    10010

    Графики

    Динамика изменения курса genius terminal относительно ethena usde, за 1 GENIUS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29444
      макс: 0.30437
      за сутки:
      0.30001  

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      14.09 16:500.30001+0.00034
      14.09 16:400.29967+0.0001
      14.09 16:300.29957-0.00018
      14.09 16:200.29975+0.0011
      14.09 16:100.29865-0.00094
      14.09 16:000.29959-0.00018
      14.09 15:500.29977-0.00075
      14.09 15:400.30052-0.00044
      14.09 15:300.30096-0.00014
      14.09 15:200.3011+0.00028
      14.09 15:100.30082+0.00047
      14.09 15:050.30035-0.00014
      14.09 15:030.30049-0.00034
      14.09 15:000.30083+0.00015
      14.09 14:500.30068+0.00012
      14.09 14:400.30056+0.0003
      14.09 14:300.30026+3.0E-5
      14.09 14:200.30023-0.00014
      14.09 14:100.30037-0.00048
      14.09 14:000.30085-0.00016
      14.09 13:500.30101+8.0E-5
      14.09 13:400.30093-6.0E-5
      14.09 13:300.30099-0.00037
      14.09 13:200.30136-0.00029
      14.09 13:100.30165-8.0E-5
      14.09 13:030.30173+4.0E-5
      14.09 13:000.30169+0.00052
      14.09 12:500.30117+0.00018
      14.09 12:400.30099-5.0E-5
      14.09 12:300.30104-0.00048
      14.09 12:200.30152-0.00069
      14.09 12:100.30221-0.00015
      14.09 12:000.30236-0.00048
      14.09 11:500.30284+0.00049
      14.09 11:400.30235+0.00075
      14.09 11:300.3016+0.00011
      14.09 11:200.30149+7.0E-5
      14.09 11:100.30142+9.0E-5
      14.09 11:050.30133+0.00014
      14.09 11:030.30119-1.0E-5
      14.09 11:000.3012-0.0004
      14.09 10:500.3016+0.00016
      14.09 10:400.30144-0.00066
      14.09 10:300.3021-6.0E-5
      14.09 10:200.30216+0.00017
      14.09 10:100.30199-0.00064
      14.09 10:000.30263-0.0003
      14.09 09:500.30293-3.0E-5
      14.09 09:400.30296-0.00015
      14.09 09:300.30311+0.00035
      14.09 09:200.30276+0.00037
      14.09 09:100.30239+1.0E-5
      14.09 09:080.30238+1.0E-5
      14.09 09:030.30237-0.00029
      14.09 09:000.30266-0.00043
      14.09 08:500.30309-7.0E-5
      14.09 08:400.30316-4.0E-5
      14.09 08:300.3032-2.0E-5
      14.09 08:200.30322-7.0E-5
      14.09 08:100.30329+0.00029
      14.09 08:000.303-0.0002
      14.09 07:500.3032-0.00029
      14.09 07:400.30349+0.00015
      14.09 07:300.30334-6.0E-5
      14.09 07:200.3034+0.00035
      14.09 07:100.30305+5.0E-5
      14.09 07:030.303-3.0E-5
      14.09 07:000.30303-
      14.09 06:500.30303+0.00036
      14.09 06:400.30267+0.00117
      14.09 06:300.3015-0.00018
      14.09 06:200.30168-0.0001
      14.09 06:100.30178-0.0003
      14.09 06:000.30208-8.0E-5
      14.09 05:500.30216+0.00023
      14.09 05:400.30193-0.00026
      14.09 05:300.30219-0.00017
      14.09 05:200.30236+0.00014
      14.09 05:100.30222+0.00038
      14.09 05:030.30184+0.00027
      14.09 05:000.30157+0.00052
      14.09 04:500.30105+0.00225
      14.09 04:400.2988+4.0E-5
      14.09 04:300.29876+0.00011
      14.09 04:200.29865+0.00036
      14.09 04:100.29829+0.00041
      14.09 04:000.29788+0.00055
      14.09 03:500.29733-0.00012
      14.09 03:400.29745+0.00115
      14.09 03:300.2963-0.00056
      14.09 03:200.29686+0.00088
      14.09 03:100.29598+0.0003
      14.09 03:030.29568+0.00012
      14.09 03:000.29556+9.0E-5
      14.09 02:500.29547+0.00042
      14.09 02:400.29505+0.00025
      14.09 02:300.2948+0.00036
      14.09 02:200.29444-3.0E-5
      14.09 02:100.29447-0.00012
      14.09 02:000.29459-2.0E-5
      14.09 01:500.29461-9.0E-5
      14.09 01:400.2947+0.00015
      14.09 01:300.29455-0.00067
      14.09 01:200.29522-0.00332
      14.09 01:100.29854-0.00199
      14.09 01:030.30053-0.00015
      14.09 01:000.30068-7.0E-5
      14.09 00:500.30075+0.00024
      14.09 00:400.30051+0.00024
      14.09 00:300.30027+8.0E-5
      14.09 00:200.30019+0.00044
      14.09 00:100.29975-0.00017
      14.09 00:000.29992+0.00013
      13.09 23:500.29979-6.0E-5
      13.09 23:400.29985+0.00021
      13.09 23:300.29964-0.00015
      13.09 23:200.29979+0.0002
      13.09 23:100.29959+0.00044
      13.09 23:030.29915-4.0E-5
      13.09 23:000.29919-0.00059
      13.09 22:500.29978-0.0004
      13.09 22:400.30018-0.00019
      13.09 22:300.30037-0.00032
      13.09 22:200.30069-0.00029
      13.09 22:100.30098-4.0E-5
      13.09 22:000.30102-0.00012
      13.09 21:500.30114-0.00011
      13.09 21:400.30125-0.00022
      13.09 21:300.30147-0.00016
      13.09 21:200.30163+0.00018
      13.09 21:100.30145+2.0E-5
      13.09 21:030.30143-7.0E-5
      13.09 21:000.3015+1.0E-5
      13.09 20:500.30149-0.00057
      13.09 20:400.30206+0.00031
      13.09 20:300.30175+0.00096
      13.09 20:240.30079+0.00101
      13.09 20:100.29978+0.00017
      13.09 20:000.29961-8.0E-5
      13.09 19:500.29969+5.0E-5
      13.09 19:400.29964-3.0E-5
      13.09 19:300.29967-3.0E-5
      13.09 19:200.2997+0.00013
      13.09 19:100.29957-0.00148
      13.09 19:030.30105-0.0002
      13.09 19:000.30125-0.00019
      13.09 18:500.30144-0.00015
      13.09 18:400.30159-1.0E-5
      13.09 18:300.3016-0.00087
      13.09 18:200.30247-0.00135
      13.09 18:100.30382+0.00021
      13.09 18:000.30361+6.0E-5
      13.09 17:500.30355-0.00013
      13.09 17:400.30368+6.0E-5
      13.09 17:300.30362-0.00075
      13.09 17:200.30437+0.00099
      13.09 17:100.30338-0.00023
      13.09 17:030.30361-0.00015
      13.09 17:000.30376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28135
      макс: 0.30996
      за неделю:
      0.30001  

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      14.09 16:500.30001-0.00018
      14.09 15:500.29977+0.00015
      14.09 14:500.30068-0.00016
      14.09 13:500.30101+0.00052
      14.09 12:500.30117-0.00048
      14.09 11:500.30284-0.0004
      14.09 10:500.3016-0.0003
      14.09 09:500.30293-0.00043
      14.09 08:500.30309-0.0002
      14.09 07:500.3032-
      14.09 06:500.30303-8.0E-5
      14.09 05:500.30216+0.00052
      14.09 04:500.30105+0.00055
      14.09 03:500.29733+9.0E-5
      14.09 02:500.29547-2.0E-5
      14.09 01:500.29461-7.0E-5
      14.09 00:500.30075+0.00013
      13.09 23:500.29979-0.00059
      13.09 22:500.29978-0.00012
      13.09 21:500.30114+1.0E-5
      13.09 20:500.30149-8.0E-5
      13.09 19:500.29969-0.00019
      13.09 18:500.30144+6.0E-5
      13.09 17:500.30355+0.00073
      13.09 16:500.30303+0.00045
      13.09 15:500.30276+0.00011
      13.09 14:500.30208-0.00024
      13.09 13:500.30131+8.0E-5
      13.09 12:500.29987-0.0002
      13.09 11:500.29757-
      13.09 10:500.30167+0.00073
      13.09 09:500.30057+0.00057
      13.09 08:500.29999+0.00017
      13.09 07:500.3012-3.0E-5
      13.09 06:500.2991-0.00022
      13.09 05:500.2993+0.00048
      13.09 04:500.29875+0.00141
      13.09 03:500.29929+0.00015
      13.09 02:500.29689-7.0E-5
      13.09 01:500.29642-0.00016
      13.09 00:500.29647-8.0E-5
      12.09 23:500.29699+4.0E-5
      12.09 22:500.29724+5.0E-5
      12.09 21:500.2983+1.0E-5
      12.09 20:500.29933-0.00026
      12.09 19:500.2999+0.00016
      12.09 18:500.30009-0.00046
      12.09 17:500.29987-0.00048
      12.09 16:500.30089+1.0E-5
      12.09 15:500.30157+1.0E-5
      12.09 14:500.3015+1.0E-5
      12.09 13:500.30125-0.00019
      12.09 12:500.30128+3.0E-5
      12.09 11:500.30121-7.0E-5
      12.09 10:500.30182-0.00079
      12.09 09:500.30276-0.00022
      12.09 08:500.3041-0.00016
      12.09 07:500.30451+6.0E-5
      12.09 06:500.30272-7.0E-5
      12.09 05:500.30811+0.00023
      12.09 04:500.30755+0.00056
      12.09 03:500.307-5.0E-5
      12.09 02:500.30422-8.0E-5
      12.09 01:500.30266-0.0005
      12.09 00:500.30317-3.0E-5
      11.09 23:500.30316+0.0001
      11.09 22:500.30101-0.0041
      11.09 21:500.30262-0.00019
      11.09 20:500.30184-0.00072
      11.09 19:500.30278-0.00119
      11.09 18:500.30405-0.00052
      11.09 17:500.2996+0.00173
      11.09 16:500.29441-0.00094
      11.09 15:500.29168+0.00024
      11.09 14:500.28746+9.0E-5
      11.09 13:500.28859-0.00023
      11.09 12:500.2911+0.00012
      11.09 11:500.28942-0.00039
      11.09 10:500.29032+2.0E-5
      11.09 09:500.29045+2.0E-5
      11.09 08:500.28918-0.00034
      11.09 07:500.28901+0.00051
      11.09 06:500.28644-0.0006
      11.09 05:500.28603+0.0003
      11.09 04:500.28602-0.00024
      11.09 03:500.28794-0.00077
      11.09 02:500.28812-0.00017
      11.09 01:500.28722+0.00039
      11.09 00:500.28663-7.0E-5
      10.09 23:500.2871-0.00035
      10.09 22:500.2865-0.00018
      10.09 21:500.28748+0.00016
      10.09 20:500.28707-5.0E-5
      10.09 19:500.28638+0.00026
      10.09 18:500.28651-0.00191
      10.09 17:500.28771+0.00052
      10.09 16:500.28757+0.00102
      10.09 15:500.28497-7.0E-5
      10.09 14:500.28449+0.00036
      10.09 13:500.28195+0.00073
      10.09 12:500.28135+3.0E-5
      10.09 11:500.28223-0.00022
      10.09 10:500.28182+0.00037
      10.09 09:500.28388-7.0E-5
      10.09 08:500.2843+0.00018
      10.09 07:500.28407-0.00011
      10.09 06:500.28414+0.00082
      10.09 05:500.28531-0.00043
      10.09 04:500.28319-0.00049
      10.09 03:500.28436-0.0004
      10.09 02:500.29028-7.0E-5
      10.09 01:500.28701-0.00085
      10.09 00:500.29535-0.0002
      09.09 23:500.2965-0.00136
      09.09 22:500.29664-4.0E-5
      09.09 21:500.29885-0.00072
      09.09 20:500.29872+0.00029
      09.09 19:500.29801-0.00039
      09.09 18:500.30385-0.00139
      09.09 17:500.30725-0.00049
      09.09 16:500.30949-0.00019
      09.09 15:500.30996+0.00051
      09.09 14:500.30927-0.00047
      09.09 13:500.3079-0.00063
      09.09 12:500.30594-0.00033
      09.09 11:500.30826+0.00026
      09.09 10:500.30742-0.00153
      09.09 09:500.30947+0.00011
      09.09 08:500.30422+0.00017
      09.09 07:500.3053-0.00079
      09.09 06:500.30619+0.00037
      09.09 05:500.30517-0.0015
      09.09 04:500.30564+7.0E-5
      09.09 03:500.30344+0.00118
      09.09 02:500.30293+0.0013
      09.09 01:500.30197-0.00191
      09.09 00:500.30264+0.00038
      08.09 23:500.30048+0.00034
      08.09 22:500.30155-0.00241
      08.09 21:500.30633+0.00115
      08.09 20:500.30453+0.00054
      08.09 19:500.3044-0.0004
      08.09 18:500.30202-0.00028
      08.09 17:500.3031+0.00092
      08.09 16:500.29777-0.00035
      08.09 15:500.30353+0.00054
      08.09 14:500.30451-0.00165
      08.09 13:500.30587+3.0E-5
      08.09 12:500.29993+0.00037
      08.09 11:500.29809-0.00018
      08.09 10:500.29621-0.00015
      08.09 09:500.29311+0.00065
      08.09 08:500.29405+0.00011
      08.09 07:500.29179-
      08.09 06:500.29159-0.0009
      08.09 05:500.29286-1.0E-5
      08.09 04:500.29451+0.00029
      08.09 03:500.29312+0.00068
      08.09 02:500.29197+0.00013
      08.09 01:500.28943+8.0E-5
      08.09 00:500.29359+5.0E-5
      07.09 23:500.29346+0.00015
      07.09 22:500.29408+0.00013
      07.09 21:500.29337-2.0E-5
      07.09 20:500.29498+0.00029
      07.09 19:500.29538-0.00093
      07.09 18:500.29243-0.00099
      07.09 17:500.29982
    • * на графике представлен средесуточный курс genius terminal в течение последних 30 дней.
      мин: 0.28071
      макс: 0.37996
      за месяц:
        0.30001
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      13.09.20260.30036-0.00098
      12.09.20260.30134+0.00816
      11.09.20260.29318+0.00812
      10.09.20260.28506-0.01778
      09.09.20260.30284+0.00361
      08.09.20260.29923+0.00417
      07.09.20260.29506-0.00203
      06.09.20260.29709-0.00322
      05.09.20260.30031+0.01081
      04.09.20260.2895+0.00175
      03.09.20260.28775+0.00612
      02.09.20260.28163+0.00092
      01.09.20260.28071-0.0021
      31.08.20260.28281-0.00124
      30.08.20260.28405+0.00125
      29.08.20260.2828-0.00192
      28.08.20260.28472-0.01897
      27.08.20260.30369-0.00268
      26.08.20260.30637-0.00119
      25.08.20260.30756-0.01658
      23.08.20260.32414-0.00914
      22.08.20260.33328+0.00524
      21.08.20260.32804+0.00494
      20.08.20260.3231-0.02526
      19.08.20260.34836-0.01838
      18.08.20260.36674-0.00431
      17.08.20260.37105-0.00077
      16.08.20260.37182-0.0004
      15.08.20260.37222-0.00774
      14.08.20260.37996
    • * на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.
      мин: 0.28071
      макс: 0.45869
      за квартал:
        0.30001
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      13.09.20260.30036-0.00098
      12.09.20260.30134+0.00816
      11.09.20260.29318+0.00812
      10.09.20260.28506-0.01778
      09.09.20260.30284+0.00361
      08.09.20260.29923+0.00417
      07.09.20260.29506-0.00203
      06.09.20260.29709-0.00322
      05.09.20260.30031+0.01081
      04.09.20260.2895+0.00175
      03.09.20260.28775+0.00612
      02.09.20260.28163+0.00092
      01.09.20260.28071-0.0021
      31.08.20260.28281-0.00124
      30.08.20260.28405+0.00125
      29.08.20260.2828-0.00192
      28.08.20260.28472-0.01897
      27.08.20260.30369-0.00268
      26.08.20260.30637-0.00119
      25.08.20260.30756-0.01658
      23.08.20260.32414-0.00914
      22.08.20260.33328+0.00524
      21.08.20260.32804+0.00494
      20.08.20260.3231-0.02526
      19.08.20260.34836-0.01838
      18.08.20260.36674-0.00431
      17.08.20260.37105-0.00077
      16.08.20260.37182-0.0004
      15.08.20260.37222-0.00774
      14.08.20260.37996-0.00074
      13.08.20260.3807+0.00366
      12.08.20260.37704+0.00951
      11.08.20260.36753+0.01869
      10.08.20260.34884+0.00376
      09.08.20260.34508+0.00182
      08.08.20260.34326+6.0E-5
      07.08.20260.3432-0.0065
      06.08.20260.3497-0.00207
      05.08.20260.35177-0.00402
      04.08.20260.35579+0.01593
      03.08.20260.33986+0.01233
      02.08.20260.32753-0.00148
      01.08.20260.32901-0.00168
      31.07.20260.33069+0.00654
      30.07.20260.32415-0.01096
      29.07.20260.33511-0.01642
      28.07.20260.35153-0.02262
      27.07.20260.37415+0.00448
      26.07.20260.36967-0.0023
      25.07.20260.37197+0.01847
      24.07.20260.3535+0.00281
      23.07.20260.35069-0.00161
      22.07.20260.3523+0.01775
      21.07.20260.33455+0.01279
      20.07.20260.32176+0.00263
      19.07.20260.31913-0.0023
      18.07.20260.32143-0.00504
      17.07.20260.32647-0.00897
      16.07.20260.33544+0.00663
      15.07.20260.32881-0.00187
      14.07.20260.33068+0.0003
      13.07.20260.33038-0.0109
      12.07.20260.34128-0.0086
      11.07.20260.34988-0.00249
      10.07.20260.35237+0.00138
      09.07.20260.35099-0.0118
      08.07.20260.36279-0.01431
      07.07.20260.3771-0.00184
      06.07.20260.37894-0.00608
      05.07.20260.38502-0.00305
      04.07.20260.38807-0.00209
      03.07.20260.39016-0.00153
      02.07.20260.39169-0.0023
      01.07.20260.39399-0.00383
      30.06.20260.39782+0.01579
      29.06.20260.38203+0.00159
      28.06.20260.38044-0.01014
      27.06.20260.39058-0.00392
      26.06.20260.3945-0.00096
      25.06.20260.39546+0.0079
      24.06.20260.38756+0.00235
      23.06.20260.38521-0.02668
      22.06.20260.41189-0.00555
      21.06.20260.41744+0.01265
      20.06.20260.40479-0.00079
      19.06.20260.40558+0.00795
      18.06.20260.39763-0.02311
      17.06.20260.42074-0.01573
      16.06.20260.43647-0.02222
      15.06.20260.45869

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.