Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Genius Terminal

    Все криптовалюты » Genius Terminal » Ethena USDe

    Курс Genius Terminal (GENIUS) к Ethena USDe (USDe)

    Обновлено: 08.11.2026 00:30:01

    =
    Калькулятор GENIUS - USDe / Обратный расчет: курс Ethena USDe к Genius Terminal
    0
    10010

    Графики

    Динамика изменения курса genius terminal относительно ethena usde, за 1 GENIUS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28845
      макс: 0.298
      за сутки:
        0.28861

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      08.11 00:300.28861-6.0E-5
      08.11 00:200.28867-5.0E-5
      08.11 00:100.28872+0.00027
      08.11 00:000.28845-0.00016
      07.11 23:500.28861-0.00014
      07.11 23:400.28875-0.0001
      07.11 23:300.28885-0.00017
      07.11 23:200.28902-2.0E-5
      07.11 23:100.28904+0.00019
      07.11 23:030.28885-1.0E-5
      07.11 23:000.28886-
      07.11 22:500.28886-5.0E-5
      07.11 22:400.28891-0.0002
      07.11 22:300.28911+8.0E-5
      07.11 22:200.28903-6.0E-5
      07.11 22:100.28909-3.0E-5
      07.11 22:000.28912-0.00011
      07.11 21:500.28923-9.0E-5
      07.11 21:400.28932+0.00022
      07.11 21:300.2891-0.00026
      07.11 21:200.28936+5.0E-5
      07.11 21:100.28931-6.0E-5
      07.11 21:030.28937+3.0E-5
      07.11 21:000.28934+0.00011
      07.11 20:500.28923-3.0E-5
      07.11 20:400.28926+5.0E-5
      07.11 20:300.28921+3.0E-5
      07.11 20:200.28918-0.00022
      07.11 20:100.2894-5.0E-5
      07.11 20:000.28945-5.0E-5
      07.11 19:500.2895+0.0004
      07.11 19:400.2891-0.00021
      07.11 19:300.28931-9.0E-5
      07.11 19:200.2894-9.0E-5
      07.11 19:100.28949+2.0E-5
      07.11 19:030.28947-6.0E-5
      07.11 19:000.28953+0.00013
      07.11 18:500.2894+2.0E-5
      07.11 18:400.28938-0.00026
      07.11 18:300.28964+0.00024
      07.11 18:200.2894-8.0E-5
      07.11 18:100.28948-0.00142
      07.11 18:000.2909-0.0002
      07.11 17:500.2911+1.0E-5
      07.11 17:400.29109+0.00011
      07.11 17:300.29098-1.0E-5
      07.11 17:200.29099-0.00014
      07.11 17:100.29113-0.00038
      07.11 17:030.29151-0.00083
      07.11 17:000.29234-0.00043
      07.11 16:500.29277-2.0E-5
      07.11 16:400.29279+0.00013
      07.11 16:300.29266+0.00023
      07.11 16:200.29243+0.00018
      07.11 16:100.29225-0.00055
      07.11 16:000.2928-
      07.11 15:500.2928+0.00024
      07.11 15:400.29256-6.0E-5
      07.11 15:300.29262-4.0E-5
      07.11 15:200.29266-4.0E-5
      07.11 15:100.2927-5.0E-5
      07.11 15:030.29275+1.0E-5
      07.11 15:000.29274-0.00016
      07.11 14:500.2929+0.0001
      07.11 14:400.2928+1.0E-5
      07.11 14:300.29279+4.0E-5
      07.11 14:200.29275-1.0E-5
      07.11 14:100.29276-1.0E-5
      07.11 14:000.29277+0.00027
      07.11 13:500.2925-
      07.11 13:400.2925-0.00019
      07.11 13:300.29269-4.0E-5
      07.11 13:200.29273-3.0E-5
      07.11 13:100.29276-0.00011
      07.11 13:030.29287-1.0E-5
      07.11 13:000.29288-0.0003
      07.11 12:500.29318+5.0E-5
      07.11 12:400.29313+3.0E-5
      07.11 12:300.2931+0.00015
      07.11 12:200.29295-0.0004
      07.11 12:100.29335-0.00063
      07.11 12:000.29398-0.0002
      07.11 11:500.29418-3.0E-5
      07.11 11:400.29421-2.0E-5
      07.11 11:300.29423-0.00025
      07.11 11:200.29448-0.00027
      07.11 11:100.29475+0.00015
      07.11 11:030.2946-2.0E-5
      07.11 11:000.29462+0.0001
      07.11 10:500.29452-9.0E-5
      07.11 10:400.29461-0.00026
      07.11 10:300.29487-0.0001
      07.11 10:200.29497+7.0E-5
      07.11 10:100.2949-0.00011
      07.11 10:000.29501+0.00023
      07.11 09:500.29478+9.0E-5
      07.11 09:400.29469+0.00014
      07.11 09:300.29455-0.00023
      07.11 09:200.29478-1.0E-5
      07.11 09:100.29479-6.0E-5
      07.11 09:030.29485-9.0E-5
      07.11 09:000.29494+0.0003
      07.11 08:500.29464+0.00014
      07.11 08:400.2945+3.0E-5
      07.11 08:300.29447-7.0E-5
      07.11 08:200.29454-0.00073
      07.11 08:100.29527+4.0E-5
      07.11 08:000.29523+0.00027
      07.11 07:500.29496+0.00025
      07.11 07:400.29471+0.00034
      07.11 07:300.29437-5.0E-5
      07.11 07:200.29442-0.0001
      07.11 07:100.29452+0.00017
      07.11 07:030.29435+5.0E-5
      07.11 07:000.2943+0.00029
      07.11 06:500.29401-0.00034
      07.11 06:400.29435-0.0011
      07.11 06:300.29545-0.00026
      07.11 06:200.29571-0.00027
      07.11 06:100.29598+8.0E-5
      07.11 06:000.2959-0.00062
      07.11 05:500.29652-7.0E-5
      07.11 05:400.29659-0.00015
      07.11 05:300.29674-0.00095
      07.11 05:200.29769+0.00014
      07.11 05:100.29755-
      07.11 05:030.29755+1.0E-5
      07.11 05:000.29754+0.00012
      07.11 04:500.29742+0.00017
      07.11 04:400.29725-0.0002
      07.11 04:300.29745-0.00033
      07.11 04:200.29778-0.00019
      07.11 04:100.29797+0.00024
      07.11 04:000.29773-0.00027
      07.11 03:500.298+0.00015
      07.11 03:400.29785+4.0E-5
      07.11 03:300.29781+0.00016
      07.11 03:200.29765+0.00069
      07.11 03:100.29696+0.00025
      07.11 03:030.29671+0.0001
      07.11 03:000.29661+0.0004
      07.11 02:500.29621-0.00026
      07.11 02:400.29647-0.00016
      07.11 02:300.29663+2.0E-5
      07.11 02:200.29661+0.00013
      07.11 02:100.29648-0.00017
      07.11 02:000.29665-0.0003
      07.11 01:500.29695+6.0E-5
      07.11 01:400.29689-8.0E-5
      07.11 01:300.29697-0.00024
      07.11 01:200.29721+2.0E-5
      07.11 01:100.29719-0.00024
      07.11 01:030.29743+0.00011
      07.11 01:000.29732
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28845
      макс: 0.30714
      за неделю:
        0.28861

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      08.11 00:300.28861-0.00016
      07.11 23:500.28861-
      07.11 22:500.28886-0.00011
      07.11 21:500.28923+0.00011
      07.11 20:500.28923-5.0E-5
      07.11 19:500.2895+0.00013
      07.11 18:500.2894-0.0002
      07.11 17:500.2911-0.00043
      07.11 16:500.29277-
      07.11 15:500.2928-0.00016
      07.11 14:500.2929+0.00027
      07.11 13:500.2925-0.0003
      07.11 12:500.29318-0.0002
      07.11 11:500.29418+0.0001
      07.11 10:500.29452+0.00023
      07.11 09:500.29478+0.0003
      07.11 08:500.29464+0.00027
      07.11 07:500.29496+0.00029
      07.11 06:500.29401-0.00062
      07.11 05:500.29652+0.00012
      07.11 04:500.29742-0.00027
      07.11 03:500.298+0.0004
      07.11 02:500.29621-0.0003
      07.11 01:500.29695+0.00027
      07.11 00:500.29705-0.00026
      06.11 23:500.29735-4.0E-5
      06.11 22:500.2982-0.00071
      06.11 21:500.29824-0.00017
      06.11 20:500.29741+2.0E-5
      06.11 19:500.29825-0.00058
      06.11 18:500.29873-0.0008
      06.11 17:500.29999+0.00019
      06.11 16:500.29911-0.00071
      06.11 15:500.30094-0.00011
      06.11 14:500.30237-0.00032
      06.11 13:500.30318+0.0002
      06.11 12:500.30032-0.00045
      06.11 11:500.29936+0.00059
      06.11 10:500.30022-8.0E-5
      06.11 09:500.29886-0.00027
      06.11 08:500.29751-0.00022
      06.11 07:500.29729+0.00024
      06.11 06:500.29702+0.00012
      06.11 05:500.29358+0.00035
      06.11 04:500.29299-4.0E-5
      06.11 03:500.29115-7.0E-5
      06.11 02:500.28976+8.0E-5
      06.11 01:500.28933-
      06.11 00:500.28949-0.00041
      05.11 23:500.29097+5.0E-5
      05.11 22:500.29122+7.0E-5
      05.11 21:500.29043-0.0001
      05.11 20:500.28955-0.00025
      05.11 19:500.29049-0.00564
      05.11 18:500.29284-0.00016
      05.11 17:500.29575-0.00078
      05.11 16:500.29813-0.00072
      05.11 15:500.29888-0.00049
      05.11 14:500.29969-0.00027
      05.11 13:500.29985+0.00016
      05.11 12:500.30033+0.00048
      05.11 11:500.30106+1.0E-5
      05.11 10:500.29977+3.0E-5
      05.11 09:300.2992-0.00011
      05.11 08:500.29937-7.0E-5
      05.11 07:500.30061-0.0003
      05.11 06:500.30115-0.00022
      05.11 05:500.30131+0.00028
      05.11 04:500.30067-0.00045
      05.11 03:500.30143-3.0E-5
      05.11 02:500.30134+8.0E-5
      05.11 01:500.30214-8.0E-5
      05.11 00:500.30081-0.00026
      04.11 23:500.30288-4.0E-5
      04.11 22:500.30316-0.00013
      04.11 21:500.3035-1.0E-5
      04.11 20:500.30314+0.00114
      04.11 19:500.30424-0.00059
      04.11 18:500.30714+3.0E-5
      04.11 17:500.30552+0.00025
      04.11 16:500.30223-0.00029
      04.11 15:500.30148-0.00027
      04.11 14:500.30314+0.00025
      04.11 13:500.30241-0.00016
      04.11 12:500.30246+4.0E-5
      04.11 11:500.30359-0.0001
      04.11 10:500.30384+4.0E-5
      04.11 09:500.30282+0.00059
      04.11 08:500.30155+0.00168
      04.11 07:500.29844+0.00023
      04.11 06:500.29772-0.00014
      04.11 05:500.29824-0.00013
      04.11 04:500.29906+0.0001
      04.11 03:500.3021-8.0E-5
      04.11 02:500.30452-8.0E-5
      04.11 01:500.30361+0.00018
      04.11 00:500.30399+8.0E-5
      03.11 23:500.30253-9.0E-5
      03.11 22:500.30175-0.00028
      03.11 21:500.30288+3.0E-5
      03.11 20:500.30266-9.0E-5
      03.11 19:500.30229+5.0E-5
      03.11 18:500.3033-0.00011
      03.11 17:500.3042-0.00016
      03.11 16:500.30429-7.0E-5
      03.11 15:500.30264-7.0E-5
      03.11 14:500.30039-0.00012
      03.11 13:500.3-0.00047
      03.11 12:500.29858+0.00042
      03.11 11:500.29771+9.0E-5
      03.11 10:500.29745+0.00038
      03.11 09:500.29662-0.00013
      03.11 08:500.29705+0.00014
      03.11 07:500.29769+0.00039
      03.11 06:500.29733-0.00037
      03.11 05:500.29752+1.0E-5
      03.11 04:500.29748+2.0E-5
      03.11 03:500.29767+0.00019
      03.11 02:500.29714+0.00043
      03.11 01:500.29795+0.0005
      03.11 00:500.29787-0.00051
      02.11 23:500.29774-0.00015
      02.11 22:500.29728-4.0E-5
      02.11 21:500.29779-6.0E-5
      02.11 20:500.29786-0.00016
      02.11 19:500.30044-0.00067
      02.11 18:500.30176-0.00071
      02.11 17:500.30271+3.0E-5
      02.11 16:500.30444-0.00053
      02.11 15:500.3039+0.0008
      02.11 14:500.30372+0.00031
      02.11 13:500.30226-0.00032
      02.11 12:500.30312+0.00059
      02.11 11:500.30248+3.0E-5
      02.11 10:500.30204+0.00012
      02.11 09:500.30157-3.0E-5
      02.11 08:500.30295+1.0E-5
      02.11 07:500.30407-0.00033
      02.11 06:500.30435+5.0E-5
      02.11 05:500.30283-9.0E-5
      02.11 04:500.30213+0.00038
      02.11 03:500.30046-
      02.11 02:500.30076+0.0002
      02.11 01:500.30004-0.00017
      02.11 00:500.30018+1.0E-5
      01.11 23:500.30044+0.0001
      01.11 22:500.30033-7.0E-5
      01.11 21:500.29995-0.00037
      01.11 20:500.30085-0.00011
      01.11 19:500.301+0.00012
      01.11 18:500.30058+0.00013
      01.11 17:500.30193+0.00072
      01.11 16:500.30283+0.00044
      01.11 15:500.3018+6.0E-5
      01.11 14:500.30132-0.0002
      01.11 13:500.3023+0.00041
      01.11 12:500.3022+6.0E-5
      01.11 11:500.30198+4.0E-5
      01.11 10:500.30273+0.00037
      01.11 09:500.30062+5.0E-5
      01.11 08:500.30109+1.0E-5
      01.11 07:500.30185+0.00024
      01.11 06:500.30352+0.00033
      01.11 05:500.3026-1.0E-5
      01.11 04:500.30275+0.00097
      01.11 03:500.30179+0.00015
      01.11 02:500.30003+0.0003
      01.11 01:500.30084-1.0E-5
      01.11 00:500.30077
    • * на графике представлен средесуточный курс genius terminal в течение последних 30 дней.
      мин: 0.28845
      макс: 0.34269
      за месяц:
        0.28861
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      06.11.20260.29784+0.00159
      05.11.20260.29625-0.00601
      04.11.20260.30226+0.00184
      03.11.20260.30042-0.00084
      02.11.20260.30126-0.00028
      01.11.20260.30154-0.00046
      31.10.20260.302-0.0002
      30.10.20260.3022-0.01848
      29.10.20260.32068-6.0E-5
      28.10.20260.32074+0.00682
      27.10.20260.31392+0.00732
      26.10.20260.3066+0.00468
      25.10.20260.30192+0.0013
      24.10.20260.30062+0.00011
      23.10.20260.30051-0.00227
      22.10.20260.30278-0.00605
      21.10.20260.30883+0.00669
      20.10.20260.30214-5.0E-5
      19.10.20260.30219+0.00249
      18.10.20260.2997-0.00156
      17.10.20260.30126-0.00223
      16.10.20260.30349-0.00373
      15.10.20260.30722-0.01315
      14.10.20260.32037-0.00451
      13.10.20260.32488-0.00877
      12.10.20260.33365-0.00789
      11.10.20260.34154-0.00115
      10.10.20260.34269+0.01317
      09.10.20260.32952+0.01021
      08.10.20260.31931+0.00167
      07.10.20260.31764
    • * на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.
      мин: 0.28071
      макс: 0.3807
      за квартал:
        0.28861
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      06.11.20260.29784+0.00159
      05.11.20260.29625-0.00601
      04.11.20260.30226+0.00184
      03.11.20260.30042-0.00084
      02.11.20260.30126-0.00028
      01.11.20260.30154-0.00046
      31.10.20260.302-0.0002
      30.10.20260.3022-0.01848
      29.10.20260.32068-6.0E-5
      28.10.20260.32074+0.00682
      27.10.20260.31392+0.00732
      26.10.20260.3066+0.00468
      25.10.20260.30192+0.0013
      24.10.20260.30062+0.00011
      23.10.20260.30051-0.00227
      22.10.20260.30278-0.00605
      21.10.20260.30883+0.00669
      20.10.20260.30214-5.0E-5
      19.10.20260.30219+0.00249
      18.10.20260.2997-0.00156
      17.10.20260.30126-0.00223
      16.10.20260.30349-0.00373
      15.10.20260.30722-0.01315
      14.10.20260.32037-0.00451
      13.10.20260.32488-0.00877
      12.10.20260.33365-0.00789
      11.10.20260.34154-0.00115
      10.10.20260.34269+0.01317
      09.10.20260.32952+0.01021
      08.10.20260.31931+0.00167
      07.10.20260.31764-0.00895
      06.10.20260.32659+0.0015
      05.10.20260.32509+0.00344
      04.10.20260.32165-0.0039
      03.10.20260.32555+0.00105
      02.10.20260.3245+0.00577
      01.10.20260.31873+0.00169
      30.09.20260.31704-0.00084
      29.09.20260.31788+0.00507
      28.09.20260.31281-0.02453
      27.09.20260.33734-0.01218
      25.09.20260.34952-0.00242
      24.09.20260.35194+0.00498
      23.09.20260.34696+0.00059
      22.09.20260.34637-0.02087
      21.09.20260.36724+0.00799
      20.09.20260.35925+0.02045
      19.09.20260.3388-0.00449
      18.09.20260.34329+0.00623
      17.09.20260.33706+0.03548
      16.09.20260.30158-0.00102
      15.09.20260.3026+0.00114
      14.09.20260.30146+0.0011
      13.09.20260.30036-0.00098
      12.09.20260.30134+0.00816
      11.09.20260.29318+0.00812
      10.09.20260.28506-0.01778
      09.09.20260.30284+0.00361
      08.09.20260.29923+0.00417
      07.09.20260.29506-0.00203
      06.09.20260.29709-0.00322
      05.09.20260.30031+0.01081
      04.09.20260.2895+0.00175
      03.09.20260.28775+0.00612
      02.09.20260.28163+0.00092
      01.09.20260.28071-0.0021
      31.08.20260.28281-0.00124
      30.08.20260.28405+0.00125
      29.08.20260.2828-0.00192
      28.08.20260.28472-0.01897
      27.08.20260.30369-0.00268
      26.08.20260.30637-0.00119
      25.08.20260.30756-0.01658
      23.08.20260.32414-0.00914
      22.08.20260.33328+0.00524
      21.08.20260.32804+0.00494
      20.08.20260.3231-0.02526
      19.08.20260.34836-0.01838
      18.08.20260.36674-0.00431
      17.08.20260.37105-0.00077
      16.08.20260.37182-0.0004
      15.08.20260.37222-0.00774
      14.08.20260.37996-0.00074
      13.08.20260.3807+0.00366
      12.08.20260.37704+0.00951
      11.08.20260.36753+0.01869
      10.08.20260.34884+0.00376
      09.08.20260.34508+0.00182
      08.08.20260.34326

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.