Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 78448.92
Эфириум 2504.23
Tether USDt 0.99963
BNB 722.36
XRP 1.4026
USDC 0.99987
Solana 101.91
TRON 0.3399
Hyperliquid 79.6971
Zcash 1134.14
Dogecoin 0.08395
Monero 512.6
Chainlink 11.4526
UNUS SED LEO 8.997
Cardano 0.20906
Stellar 0.19387
Decimal 0.49354
Ethena USDe 0.99977
Dai 0.99965
Bitcoin Cash 223.31

Все криптовалюты » Gram (prev. Toncoin) » Ethena USDe

Курс Gram (prev. Toncoin) (GRAM) к Ethena USDe (USDe)

Обновлено: 14.09.2026 19:10:01


	=
Калькулятор GRAM - USDe / Обратный расчет: курс Ethena USDe к Gram (prev. Toncoin)

Графики

Динамика изменения курса gram (prev. toncoin) относительно ethena usde, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3428

макс: 1.3666

за сутки:

1.3494

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
14.09 19:10	1.3494	-0.0014
14.09 19:03	1.3508	+0.0002
14.09 19:00	1.3506	-0.0001
14.09 18:50	1.3507	+0.001
14.09 18:40	1.3497	+0.0013
14.09 18:30	1.3484	-0.0041
14.09 18:20	1.3525	-0.0022
14.09 18:10	1.3547	-0.0013
14.09 18:00	1.356	+0.0021
14.09 17:50	1.3539	-0.0013
14.09 17:40	1.3552	+0.0004
14.09 17:30	1.3548	-0.0001
14.09 17:20	1.3549	+0.0025
14.09 17:10	1.3524	+0.0016
14.09 17:03	1.3508	+0.0005
14.09 17:00	1.3503	+0.0006
14.09 16:50	1.3497	+0.0018
14.09 16:40	1.3479	+0.0023
14.09 16:30	1.3456	-
14.09 16:20	1.3456	+0.0002
14.09 16:10	1.3454	-0.0021
14.09 16:00	1.3475	-0.0026
14.09 15:50	1.3501	-0.001
14.09 15:40	1.3511	-0.0022
14.09 15:30	1.3533	-0.0001
14.09 15:20	1.3534	+0.0024
14.09 15:10	1.351	+0.0024
14.09 15:05	1.3486	+0.0002
14.09 15:03	1.3484	+0.0009
14.09 15:00	1.3475	-0.0024
14.09 14:50	1.3499	-0.0013
14.09 14:40	1.3512	-0.0012
14.09 14:30	1.3524	+0.0011
14.09 14:20	1.3513	+0.0007
14.09 14:10	1.3506	-0.0013
14.09 14:00	1.3519	-0.0007
14.09 13:50	1.3526	-0.0001
14.09 13:40	1.3527	+0.0014
14.09 13:30	1.3513	-0.0006
14.09 13:20	1.3519	+0.0006
14.09 13:10	1.3513	-0.0006
14.09 13:03	1.3519	-0.0004
14.09 13:00	1.3523	+0.0019
14.09 12:50	1.3504	+0.0011
14.09 12:40	1.3493	+0.0018
14.09 12:30	1.3475	-0.0024
14.09 12:20	1.3499	-0.001
14.09 12:10	1.3509	+0.0007
14.09 12:00	1.3502	+0.0007
14.09 11:50	1.3495	+0.0001
14.09 11:40	1.3494	-0.0001
14.09 11:30	1.3495	-0.0008
14.09 11:20	1.3503	-0.0002
14.09 11:10	1.3505	-0.0006
14.09 11:05	1.3511	-0.0002
14.09 11:03	1.3513	-
14.09 11:00	1.3513	-0.0001
14.09 10:50	1.3514	-0.0002
14.09 10:40	1.3516	-0.0008
14.09 10:30	1.3524	-0.0007
14.09 10:20	1.3531	-0.0002
14.09 10:10	1.3533	+0.0015
14.09 10:00	1.3518	-0.0003
14.09 09:50	1.3521	+0.0019
14.09 09:40	1.3502	-0.0021
14.09 09:30	1.3523	-0.0007
14.09 09:20	1.353	+0.0018
14.09 09:10	1.3512	+0.0015
14.09 09:08	1.3497	+0.0001
14.09 09:03	1.3496	-0.0001
14.09 09:00	1.3497	-0.0006
14.09 08:50	1.3503	-0.0009
14.09 08:40	1.3512	-0.0002
14.09 08:30	1.3514	-0.0001
14.09 08:20	1.3515	-
14.09 08:10	1.3515	+0.0006
14.09 08:00	1.3509	-0.0011
14.09 07:50	1.352	-0.0008
14.09 07:40	1.3528	+0.0023
14.09 07:30	1.3505	+0.0017
14.09 07:20	1.3488	+0.0002
14.09 07:10	1.3486	-
14.09 07:03	1.3486	+0.0002
14.09 07:00	1.3484	+0.0008
14.09 06:50	1.3476	-0.0016
14.09 06:40	1.3492	-0.0012
14.09 06:30	1.3504	-0.0008
14.09 06:20	1.3512	+0.0006
14.09 06:10	1.3506	+0.0002
14.09 06:00	1.3504	+0.0005
14.09 05:50	1.3499	-0.0025
14.09 05:40	1.3524	-0.0013
14.09 05:30	1.3537	+0.0019
14.09 05:20	1.3518	+0.0021
14.09 05:10	1.3497	-0.0003
14.09 05:03	1.35	+0.0008
14.09 05:00	1.3492	+0.0022
14.09 04:50	1.347	+0.0033
14.09 04:40	1.3437	-0.0016
14.09 04:30	1.3453	-0.0003
14.09 04:20	1.3456	-0.0013
14.09 04:10	1.3469	+0.0002
14.09 04:00	1.3467	+0.0012
14.09 03:50	1.3455	+0.0005
14.09 03:40	1.345	+0.0022
14.09 03:30	1.3428	-0.0038
14.09 03:20	1.3466	+0.0027
14.09 03:10	1.3439	-0.0001
14.09 03:03	1.344	+0.0005
14.09 03:00	1.3435	-0.0014
14.09 02:50	1.3449	-0.0008
14.09 02:40	1.3457	+0.0002
14.09 02:30	1.3455	+0.0019
14.09 02:20	1.3436	-
14.09 02:10	1.3436	+0.0005
14.09 02:00	1.3431	+0.0001
14.09 01:50	1.343	-0.0021
14.09 01:40	1.3451	+0.0001
14.09 01:30	1.345	-0.0047
14.09 01:20	1.3497	-0.0038
14.09 01:10	1.3535	-0.0063
14.09 01:03	1.3598	-0.001
14.09 01:00	1.3608	-0.0012
14.09 00:50	1.362	-0.0004
14.09 00:40	1.3624	-0.0007
14.09 00:30	1.3631	-0.0026
14.09 00:20	1.3657	-0.0002
14.09 00:10	1.3659	-0.0007
14.09 00:00	1.3666	+0.0002
13.09 23:50	1.3664	+0.0026
13.09 23:40	1.3638	+0.0025
13.09 23:30	1.3613	+0.0007
13.09 23:20	1.3606	+0.0004
13.09 23:10	1.3602	+0.0006
13.09 23:03	1.3596	-0.0001
13.09 23:00	1.3597	+0.0011
13.09 22:50	1.3586	-0.0006
13.09 22:40	1.3592	-0.0007
13.09 22:30	1.3599	-0.0008
13.09 22:20	1.3607	-0.0006
13.09 22:10	1.3613	-0.0002
13.09 22:00	1.3615	+0.0016
13.09 21:50	1.3599	-0.0001
13.09 21:40	1.36	+0.0004
13.09 21:30	1.3596	+0.0006
13.09 21:20	1.359	+0.001
13.09 21:10	1.358	+0.0004
13.09 21:03	1.3576	-0.0001
13.09 21:00	1.3577	+0.0009
13.09 20:50	1.3568	-0.001
13.09 20:40	1.3578	-0.002
13.09 20:30	1.3598	-
13.09 20:24	1.3598	+0.0004
13.09 20:10	1.3594	+0.0002
13.09 20:00	1.3592

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3403

макс: 1.409

за неделю:

1.3494

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
14.09 19:10	1.3494	-0.0001
14.09 18:50	1.3507	+0.0021
14.09 17:50	1.3539	+0.0006
14.09 16:50	1.3497	-0.0026
14.09 15:50	1.3501	-0.0024
14.09 14:50	1.3499	-0.0007
14.09 13:50	1.3526	+0.0019
14.09 12:50	1.3504	+0.0007
14.09 11:50	1.3495	-0.0001
14.09 10:50	1.3514	-0.0003
14.09 09:50	1.3521	-0.0006
14.09 08:50	1.3503	-0.0011
14.09 07:50	1.352	+0.0008
14.09 06:50	1.3476	+0.0005
14.09 05:50	1.3499	+0.0022
14.09 04:50	1.347	+0.0012
14.09 03:50	1.3455	-0.0014
14.09 02:50	1.3449	+0.0001
14.09 01:50	1.343	-0.0012
14.09 00:50	1.362	+0.0002
13.09 23:50	1.3664	+0.0011
13.09 22:50	1.3586	+0.0016
13.09 21:50	1.3599	+0.0009
13.09 20:50	1.3568	+0.0009
13.09 19:50	1.3583	-0.0001
13.09 18:50	1.3557	-0.0007
13.09 17:50	1.3536	+0.0014
13.09 16:50	1.3468	+0.0001
13.09 15:50	1.346	-0.0005
13.09 14:50	1.3495	+0.002
13.09 13:50	1.3521	+0.001
13.09 12:50	1.3536	-0.0007
13.09 11:50	1.3507	-0.0017
13.09 10:50	1.3611	-0.0011
13.09 09:50	1.3623	-0.0001
13.09 08:50	1.3661	+0.0005
13.09 07:50	1.3662	-0.0007
13.09 06:50	1.3686	+0.0009
13.09 05:50	1.3717	-
13.09 04:50	1.3814	-0.0001
13.09 03:50	1.3816	+0.0011
13.09 02:50	1.3842	+0.0011
13.09 01:50	1.3812	+0.0008
13.09 00:50	1.3817	-0.0014
12.09 23:50	1.3834	-0.0005
12.09 22:50	1.3795	-0.0001
12.09 21:50	1.3825	+0.0002
12.09 20:50	1.3816	-0.0008
12.09 19:50	1.38	-0.0007
12.09 18:50	1.3826	-0.0009
12.09 17:50	1.3785	-0.0008
12.09 16:50	1.3714	-0.0004
12.09 15:50	1.3771	-0.0012
12.09 14:50	1.3753	-0.0014
12.09 13:50	1.3767	-0.0023
12.09 12:50	1.3785	-0.0016
12.09 11:50	1.3787	-0.0015
12.09 10:50	1.3801	-0.0009
12.09 09:50	1.3654	+0.0017
12.09 08:50	1.3653	-0.0001
12.09 07:50	1.3602	+0.0001
12.09 06:50	1.3633	-0.0001
12.09 05:50	1.3633	+0.0009
12.09 04:50	1.3625	+0.0024
12.09 03:50	1.3626	+0.0009
12.09 02:50	1.3624	-0.0001
12.09 01:50	1.3603	-0.0057
12.09 00:50	1.3657	-0.0042
11.09 23:50	1.3724	+0.0022
11.09 22:50	1.3605	-0.0036
11.09 21:50	1.357	-0.002
11.09 20:50	1.3633	-
11.09 19:50	1.3674	-0.0109
11.09 18:50	1.3762	+0.0014
11.09 17:50	1.3729	+0.0124
11.09 16:50	1.3635	-0.0001
11.09 15:50	1.3652	-0.0017
11.09 14:50	1.3442	-0.0001
11.09 13:50	1.3467	+0.0019
11.09 12:50	1.3521	-0.001
11.09 11:50	1.3535	-0.0014
11.09 10:50	1.3542	-0.0006
11.09 09:50	1.3549	+0.002
11.09 08:50	1.3575	+0.0009
11.09 07:50	1.3524	-0.0023
11.09 06:50	1.353	+0.0004
11.09 05:50	1.3502	-
11.09 04:50	1.3559	+0.0027
11.09 03:50	1.3566	-0.0055
11.09 02:50	1.3486	+0.0013
11.09 01:50	1.3554	-0.0015
11.09 00:50	1.3587	+0.0021
10.09 23:50	1.3551	+0.0002
10.09 22:50	1.348	+0.0045
10.09 21:50	1.3432	+0.0008
10.09 20:50	1.3497	+0.0036
10.09 19:50	1.3403	-0.0003
10.09 18:50	1.3505	-0.0038
10.09 17:50	1.3507	+0.004
10.09 16:50	1.341	-0.008
10.09 15:50	1.3612	-0.0013
10.09 14:50	1.3699	+0.0004
10.09 13:50	1.367	-0.0009
10.09 12:50	1.3676	-0.0001
10.09 11:50	1.3682	-0.0011
10.09 10:50	1.37	+0.004
10.09 09:50	1.3782	-0.0004
10.09 08:50	1.38	+0.0005
10.09 07:50	1.3762	-0.0006
10.09 06:50	1.3789	+0.0028
10.09 05:50	1.3744	+0.0027
10.09 04:50	1.3598	-0.002
10.09 03:50	1.3643	+0.0009
10.09 02:50	1.3718	-0.0016
10.09 01:50	1.3676	-0.0015
10.09 00:50	1.3703	-
09.09 23:50	1.3761	-0.0031
09.09 22:50	1.3753	-0.0021
09.09 21:50	1.3825	+0.0009
09.09 20:50	1.3866	+0.0004
09.09 19:50	1.3878	-0.0017
09.09 18:50	1.3821	-0.0025
09.09 17:50	1.3912	+0.0009
09.09 16:50	1.3932	+0.0005
09.09 15:50	1.3984	+0.0007
09.09 14:50	1.4008	-0.0006
09.09 13:50	1.3961	-0.0042
09.09 12:50	1.402	+0.0014
09.09 11:50	1.409	-0.0005
09.09 10:50	1.4076	+0.0001
09.09 09:50	1.4055	+0.0039
09.09 08:50	1.3887	+0.0013
09.09 07:50	1.3926	-0.001
09.09 06:50	1.3856	-0.0001
09.09 05:50	1.3926	-0.0009
09.09 04:50	1.3965	+0.0005
09.09 03:50	1.3988	-0.0001
09.09 02:50	1.4007	-
09.09 01:50	1.4004	-0.002
09.09 00:50	1.3983	-0.0037
08.09 23:50	1.3989	-0.0017
08.09 22:50	1.4022	-0.0044
08.09 21:50	1.4065	+0.0001
08.09 20:50	1.4086	+0.0003
08.09 19:50	1.4071	+0.0025
08.09 18:50	1.408	+0.0001
08.09 17:50	1.3994	+0.0042
08.09 16:50	1.3829	+0.0009
08.09 15:50	1.3903	-0.0003
08.09 14:50	1.3873	+0.0002
08.09 13:50	1.3948	-
08.09 12:50	1.3974	+0.0001
08.09 11:50	1.3915	-0.0004
08.09 10:50	1.39	-0.0012
08.09 09:50	1.3875	+0.0001
08.09 08:50	1.3918	-0.002
08.09 07:50	1.391	-0.0002
08.09 06:50	1.3879	-0.0046
08.09 05:50	1.3883	-0.0015
08.09 04:50	1.3916	+0.0017
08.09 03:50	1.3889	+0.0014
08.09 02:50	1.3903	+0.0006
08.09 01:50	1.3887	+0.0008
08.09 00:50	1.401	-0.0006
07.09 23:50	1.4044	-0.0004
07.09 22:50	1.4043	+0.0011
07.09 21:50	1.4005	-0.0019
07.09 20:50	1.4022	+0.0022
07.09 19:50	1.4012

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 1.3151

макс: 1.4866

за месяц:

1.3494

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
13.09.2026	1.3601	-0.0139
12.09.2026	1.374	+0.0164
11.09.2026	1.3576	-0.0034
10.09.2026	1.361	-0.0291
09.09.2026	1.3901	-0.005
08.09.2026	1.3951	-0.0175
07.09.2026	1.4126	-0.0107
06.09.2026	1.4233	+0.0039
05.09.2026	1.4194	+0.0437
04.09.2026	1.3757	+0.026
03.09.2026	1.3497	+0.0281
02.09.2026	1.3216	-0.0359
01.09.2026	1.3575	+0.0004
31.08.2026	1.3571	-0.0067
30.08.2026	1.3638	+0.0046
29.08.2026	1.3592	-0.0318
28.08.2026	1.391	-0.0213
27.08.2026	1.4123	+0.0004
26.08.2026	1.4119	-0.0476
25.08.2026	1.4595	-0.0271
23.08.2026	1.4866	+0.0257
22.08.2026	1.4609	+0.0101
21.08.2026	1.4508	+0.0722
20.08.2026	1.3786	+0.0464
19.08.2026	1.3322	+0.0171
18.08.2026	1.3151	-0.0152
17.08.2026	1.3303	-0.0107
16.08.2026	1.341	+0.0005
15.08.2026	1.3405	+0.0128
14.08.2026	1.3277

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 1.3151

макс: 1.7851

за квартал:

1.3494

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
13.09.2026	1.3601	-0.0139
12.09.2026	1.374	+0.0164
11.09.2026	1.3576	-0.0034
10.09.2026	1.361	-0.0291
09.09.2026	1.3901	-0.005
08.09.2026	1.3951	-0.0175
07.09.2026	1.4126	-0.0107
06.09.2026	1.4233	+0.0039
05.09.2026	1.4194	+0.0437
04.09.2026	1.3757	+0.026
03.09.2026	1.3497	+0.0281
02.09.2026	1.3216	-0.0359
01.09.2026	1.3575	+0.0004
31.08.2026	1.3571	-0.0067
30.08.2026	1.3638	+0.0046
29.08.2026	1.3592	-0.0318
28.08.2026	1.391	-0.0213
27.08.2026	1.4123	+0.0004
26.08.2026	1.4119	-0.0476
25.08.2026	1.4595	-0.0271
23.08.2026	1.4866	+0.0257
22.08.2026	1.4609	+0.0101
21.08.2026	1.4508	+0.0722
20.08.2026	1.3786	+0.0464
19.08.2026	1.3322	+0.0171
18.08.2026	1.3151	-0.0152
17.08.2026	1.3303	-0.0107
16.08.2026	1.341	+0.0005
15.08.2026	1.3405	+0.0128
14.08.2026	1.3277	-0.0097
13.08.2026	1.3374	-0.0101
12.08.2026	1.3475	+0.0158
11.08.2026	1.3317	+0.0015
10.08.2026	1.3302	-0.0134
09.08.2026	1.3436	-0.015
08.08.2026	1.3586	+0.015
07.08.2026	1.3436	-0.0415
06.08.2026	1.3851	-0.0097
05.08.2026	1.3948	+0.0083
04.08.2026	1.3865	-0.0203
03.08.2026	1.4068	-0.0024
02.08.2026	1.4092	+0.0123
01.08.2026	1.3969	-0.0003
31.07.2026	1.3972	-0.0199
30.07.2026	1.4171	+0.0082
29.07.2026	1.4089	-0.0425
28.07.2026	1.4514	-0.0422
27.07.2026	1.4936	-0.0159
26.07.2026	1.5095	+0.0329
25.07.2026	1.4766	+0.0178
24.07.2026	1.4588	-0.0302
23.07.2026	1.489	-0.0302
22.07.2026	1.5192	+0.0351
21.07.2026	1.4841	+0.0474
20.07.2026	1.4367	-0.0108
19.07.2026	1.4475	-0.0296
18.07.2026	1.4771	-0.0253
17.07.2026	1.5024	-0.0486
16.07.2026	1.551	-0.0478
15.07.2026	1.5988	-0.0051
14.07.2026	1.6039	+0.0028
13.07.2026	1.6011	-0.0401
12.07.2026	1.6412	-0.0217
11.07.2026	1.6629	+0.0126
10.07.2026	1.6503	+0.0489
09.07.2026	1.6014	+0.0127
08.07.2026	1.5887	-0.0867
07.07.2026	1.6754	-0.0911
06.07.2026	1.7665	-0.0023
05.07.2026	1.7688	-0.0163
04.07.2026	1.7851	+0.1077
03.07.2026	1.6774	+0.0419
02.07.2026	1.6355	+0.0819
01.07.2026	1.5536	-0.018
30.06.2026	1.5716	-0.0347
29.06.2026	1.6063	+0.0429
28.06.2026	1.5634	-0.0056
27.06.2026	1.569	+0.0063
26.06.2026	1.5627	-0.0131
25.06.2026	1.5758	+0.0045
24.06.2026	1.5713	-0.0344
23.06.2026	1.6057	-0.0591
22.06.2026	1.6648	-0.0039
21.06.2026	1.6687	+0.0607
20.06.2026	1.608	-0.0061
19.06.2026	1.6141	-0.0405
18.06.2026	1.6546	+0.0014
17.06.2026	1.6532

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот