Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Grass

    Курс Ethena USDe (USDe) к Grass (GRASS)

    Обновлено: 11.10.2026 02:40:01

    =
    Калькулятор USDe - GRASS / Обратный расчет: курс Grass к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно grass, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4921
      макс: 1.562
      за сутки:
        1.4958

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      11.10 02:401.4958+0.0037
      11.10 02:301.4921-0.0101
      11.10 02:201.5022-0.0004
      11.10 02:101.5026-0.0037
      11.10 02:001.5063+0.0011
      11.10 01:501.5052-0.0014
      11.10 01:401.5066-0.0042
      11.10 01:301.5108-0.0017
      11.10 01:201.5125-0.0019
      11.10 01:101.5144-0.0035
      11.10 01:031.5179+0.001
      11.10 01:001.5169+0.0117
      11.10 00:501.5052+0.0054
      11.10 00:401.4998-0.0027
      11.10 00:301.5025-0.0227
      11.10 00:201.5252-0.001
      11.10 00:101.5262-0.0025
      11.10 00:001.5287+0.0081
      10.10 23:501.5206-0.01
      10.10 23:401.5306-
      10.10 23:301.5306+0.0017
      10.10 23:201.5289-0.0021
      10.10 23:101.531-0.0095
      10.10 23:031.5405+0.0017
      10.10 23:001.5388-0.0013
      10.10 22:501.5401+0.0065
      10.10 22:401.5336-0.016
      10.10 22:301.5496-0.0017
      10.10 22:201.5513-0.0002
      10.10 22:101.5515+0.0025
      10.10 22:001.549+0.0001
      10.10 21:501.5489-0.0094
      10.10 21:401.5583-0.002
      10.10 21:301.5603-0.0009
      10.10 21:201.5612+0.0108
      10.10 21:101.5504+0.0006
      10.10 21:031.5498-0.0011
      10.10 21:001.5509+0.0001
      10.10 20:501.5508+0.0057
      10.10 20:401.5451-0.0028
      10.10 20:301.5479-0.0024
      10.10 20:201.5503-0.0066
      10.10 20:101.5569+0.0057
      10.10 20:001.5512-0.0012
      10.10 19:501.5524+0.0077
      10.10 19:401.5447+0.0064
      10.10 19:301.5383+0.002
      10.10 19:201.5363-0.0031
      10.10 19:101.5394-0.002
      10.10 19:031.5414-0.0027
      10.10 19:001.5441-0.0013
      10.10 18:501.5454+0.0067
      10.10 18:401.5387-0.0055
      10.10 18:301.5442-0.0082
      10.10 18:201.5524+0.0016
      10.10 18:101.5508+0.0001
      10.10 18:001.5507+0.0074
      10.10 17:501.5433+0.0042
      10.10 17:401.5391-0.0107
      10.10 17:301.5498-0.0014
      10.10 17:201.5512-0.0019
      10.10 17:101.5531-0.0089
      10.10 17:031.562+0.0001
      10.10 17:001.5619+0.0022
      10.10 16:501.5597+0.0017
      10.10 16:401.558-0.0002
      10.10 16:301.5582+0.0004
      10.10 16:201.5578+0.0002
      10.10 16:101.5576+0.0034
      10.10 16:001.5542-
      10.10 15:501.5542+0.0035
      10.10 15:401.5507-0.0021
      10.10 15:301.5528+0.0055
      10.10 15:201.5473+0.0064
      10.10 15:101.5409+0.0046
      10.10 15:031.5363-0.0001
      10.10 15:001.5364+0.0011
      10.10 14:501.5353+0.0012
      10.10 14:401.5341-0.0004
      10.10 14:301.5345-0.0027
      10.10 14:201.5372-0.003
      10.10 14:101.5402+0.0129
      10.10 14:001.5273-0.002
      10.10 13:501.5293-0.001
      10.10 13:401.5303-0.0053
      10.10 13:301.5356+0.015
      10.10 13:201.5206-0.0063
      10.10 13:101.5269-0.0077
      10.10 13:031.5346-0.0027
      10.10 13:001.5373-0.0008
      10.10 12:501.5381+0.0022
      10.10 12:401.5359-0.0051
      10.10 12:301.541-0.0013
      10.10 12:201.5423+0.0026
      10.10 12:101.5397-0.0039
      10.10 12:001.5436-0.0005
      10.10 11:501.5441+0.0002
      10.10 11:401.5439-0.0039
      10.10 11:301.5478-0.0026
      10.10 11:201.5504+0.0092
      10.10 11:101.5412+0.0006
      10.10 11:031.5406-0.0007
      10.10 11:001.5413-0.0037
      10.10 10:501.545+0.0056
      10.10 10:401.5394-0.0002
      10.10 10:301.5396-0.0013
      10.10 10:201.5409-0.0027
      10.10 10:101.5436+0.0079
      10.10 10:001.5357-0.0032
      10.10 09:501.5389+0.0041
      10.10 09:401.5348-0.0002
      10.10 09:301.535+0.0215
      10.10 09:201.5135-0.0028
      10.10 09:101.5163-0.0052
      10.10 09:031.5215-0.0004
      10.10 09:001.5219+0.0003
      10.10 08:501.5216-0.0053
      10.10 08:401.5269+0.0041
      10.10 08:301.5228-0.0033
      10.10 08:201.5261-0.0021
      10.10 08:101.5282+0.0009
      10.10 08:001.5273-0.0072
      10.10 07:501.5345-0.0017
      10.10 07:401.5362+0.002
      10.10 07:301.5342-0.003
      10.10 07:201.5372-
      10.10 07:101.5372+0.0003
      10.10 07:031.5369-0.0002
      10.10 07:001.5371-0.0003
      10.10 06:501.5374+0.001
      10.10 06:401.5364+0.005
      10.10 06:301.5314+0.0049
      10.10 06:201.5265+0.0055
      10.10 06:101.521-0.0101
      10.10 06:001.5311+0.0015
      10.10 05:501.5296-0.0052
      10.10 05:401.5348-0.0012
      10.10 05:301.536+0.0037
      10.10 05:201.5323+0.0043
      10.10 05:101.528+0.0031
      10.10 05:031.5249+0.0015
      10.10 05:001.5234-0.0097
      10.10 04:501.5331-0.0047
      10.10 04:401.5378+0.0035
      10.10 04:301.5343+0.0042
      10.10 04:201.5301-0.0048
      10.10 04:101.5349-0.0049
      10.10 04:001.5398-0.0003
      10.10 03:501.5401-0.0009
      10.10 03:401.541-0.0017
      10.10 03:301.5427-0.0053
      10.10 03:201.548-0.0012
      10.10 03:101.5492+0.0059
      10.10 03:031.5433+0.0007
      10.10 03:001.5426
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2791
      макс: 1.7587
      за неделю:
        1.4958

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      11.10 02:401.4958+0.0011
      11.10 01:501.5052+0.0117
      11.10 00:501.5052+0.0081
      10.10 23:501.5206-0.0013
      10.10 22:501.5401+0.0001
      10.10 21:501.5489+0.0001
      10.10 20:501.5508-0.0012
      10.10 19:501.5524-0.0013
      10.10 18:501.5454+0.0074
      10.10 17:501.5433+0.0022
      10.10 16:501.5597-
      10.10 15:501.5542+0.0011
      10.10 14:501.5353-0.002
      10.10 13:501.5293-0.0008
      10.10 12:501.5381-0.0005
      10.10 11:501.5441-0.0037
      10.10 10:501.545-0.0032
      10.10 09:501.5389+0.0003
      10.10 08:501.5216-0.0072
      10.10 07:501.5345-0.0003
      10.10 06:501.5374+0.0015
      10.10 05:501.5296-0.0097
      10.10 04:501.5331-0.0003
      10.10 03:501.5401-0.0006
      10.10 02:501.5432-0.0021
      10.10 01:501.5773+0.0066
      10.10 00:501.5855-0.002
      09.10 23:501.5542+0.0023
      09.10 22:501.5632-0.0044
      09.10 21:501.5628-0.0151
      09.10 20:501.5381-0.0113
      09.10 19:501.5511-0.0219
      09.10 18:501.5741+0.0016
      09.10 17:501.5821+0.0004
      09.10 16:501.5714+0.0061
      09.10 15:501.5771+0.0123
      09.10 14:501.5472+0.0045
      09.10 13:501.5458-0.0025
      09.10 12:501.5424-0.0102
      09.10 11:501.5635-0.0069
      09.10 10:501.567-0.0009
      09.10 09:591.5741-0.0003
      09.10 08:501.5788-0.0103
      09.10 07:501.6166-0.0026
      09.10 06:501.605-0.0033
      09.10 05:501.6173-0.0069
      09.10 04:501.6243+0.0056
      09.10 03:501.6412-0.0012
      09.10 02:501.65-0.0029
      09.10 01:501.6456-0.0314
      09.10 00:501.6813-0.0077
      08.10 23:501.6769-0.0327
      08.10 22:501.7044-0.0012
      08.10 21:501.7287+0.0012
      08.10 20:501.7587-0.0074
      08.10 19:501.7248+0.0192
      08.10 18:501.7281+0.0051
      08.10 17:501.6404-0.0213
      08.10 16:501.6787+0.009
      08.10 15:501.6685+0.0148
      08.10 14:501.6589+0.0027
      08.10 13:501.6153-0.0027
      08.10 12:501.5927-0.0002
      08.10 11:501.6137+0.001
      08.10 10:501.6138+0.0013
      08.10 09:501.6239+0.033
      08.10 08:501.5772-0.0053
      08.10 07:501.556+0.0003
      08.10 06:501.527+0.0023
      08.10 05:501.513-0.001
      08.10 04:501.5235-0.0072
      08.10 03:501.5183-0.001
      08.10 02:501.5243-0.0009
      08.10 01:501.5331-0.006
      08.10 00:501.5492-0.0023
      07.10 23:501.5593+0.0041
      07.10 22:501.5602-0.0111
      07.10 21:501.5748-0.0072
      07.10 20:501.5772+0.0076
      07.10 19:501.537-0.0023
      07.10 18:501.5336+0.0022
      07.10 17:501.5383-0.0224
      07.10 16:501.5472-0.0008
      07.10 15:501.5512-0.003
      07.10 14:501.5477+0.002
      07.10 13:501.5319-0.0033
      07.10 12:501.5251+0.0011
      07.10 11:501.4987-0.0062
      07.10 10:501.479+0.0061
      07.10 09:501.482-0.0027
      07.10 08:501.4846-0.0115
      07.10 07:501.5142+0.0043
      07.10 06:501.5143+0.0052
      07.10 05:501.5201+0.0148
      07.10 04:501.4961-0.0013
      07.10 03:501.4932-0.0023
      07.10 02:501.5061-
      07.10 01:501.5009+0.0028
      07.10 00:501.4911+0.0002
      06.10 23:501.4739+0.0123
      06.10 22:501.4508-
      06.10 21:501.4583-0.0066
      06.10 20:501.4767+0.0229
      06.10 19:501.4+0.0027
      06.10 18:501.3962+0.0072
      06.10 17:501.3696+0.0034
      06.10 16:501.3624-0.0029
      06.10 15:501.3677-0.0116
      06.10 14:501.3989+0.0014
      06.10 13:501.3955-0.0062
      06.10 12:501.4008+0.0054
      06.10 11:501.3749-0.0006
      06.10 10:501.3981+0.0038
      06.10 09:501.3944+0.0047
      06.10 08:501.3758-0.002
      06.10 07:501.3621+0.0007
      06.10 06:501.3677-0.0022
      06.10 05:501.3592+0.0011
      06.10 04:501.3532+0.0019
      06.10 03:501.3493-0.0023
      06.10 02:501.3509+0.001
      06.10 01:501.3421-0.0012
      06.10 00:501.3177+0.0015
      05.10 23:501.2981+0.0044
      05.10 22:501.3156-0.004
      05.10 21:501.3458-0.0034
      05.10 20:501.3704-0.005
      05.10 19:501.3921-0.0044
      05.10 18:501.4203-0.0032
      05.10 17:501.409-0.0015
      05.10 16:501.4154-0.0039
      05.10 15:501.4276-0.0049
      05.10 14:501.3771+0.0002
      05.10 13:501.3778-0.0001
      05.10 12:501.3867+0.001
      05.10 11:501.4276-0.0039
      05.10 10:501.4437-0.0046
      05.10 09:501.4522+0.004
      05.10 08:501.4398-0.003
      05.10 07:501.4498-0.0061
      05.10 06:501.463+0.0004
      05.10 05:501.446+0.0058
      05.10 04:501.4414-0.0024
      05.10 03:501.4376+0.001
      05.10 02:501.4375-0.0002
      05.10 01:501.4392+0.0017
      05.10 00:501.4427-0.0023
      04.10 23:501.4291+0.0035
      04.10 22:501.4378-0.0025
      04.10 21:501.4463-0.0051
      04.10 20:501.4551-0.0033
      04.10 19:501.4476+0.0039
      04.10 18:501.4526-0.0008
      04.10 17:501.4583+0.0225
      04.10 16:501.4314+0.0101
      04.10 15:501.3808+0.0051
      04.10 14:501.3681+0.0184
      04.10 13:501.327-0.0035
      04.10 12:501.2791-0.0042
      04.10 11:501.3174-0.0144
      04.10 10:501.331+0.0016
      04.10 09:501.3689-0.003
      04.10 08:501.3578+0.0046
      04.10 07:501.3815+0.0016
      04.10 06:501.3909-0.0032
      04.10 05:501.3962+0.0081
      04.10 04:501.3883+0.0024
      04.10 03:501.3819-0.0002
      04.10 02:501.3961
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.2791
      макс: 3.2045
      за месяц:
        1.4958
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      09.10.20261.5758-0.0532
      08.10.20261.629+0.0996
      07.10.20261.5294+0.1244
      06.10.20261.405+0.0081
      05.10.20261.3969+0.0017
      04.10.20261.3952+0.0149
      03.10.20261.3803-0.0518
      02.10.20261.4321-0.01
      01.10.20261.4421+0.0506
      30.09.20261.3915-0.0664
      29.09.20261.4579-0.2004
      28.09.20261.6583+0.0107
      27.09.20261.6476-0.3948
      25.09.20262.0424-0.2257
      24.09.20262.2681+0.0629
      23.09.20262.2052-0.102
      22.09.20262.3072-0.3447
      21.09.20262.6519-0.1408
      20.09.20262.7927-0.0959
      19.09.20262.8886-0.0493
      18.09.20262.9379-0.0818
      17.09.20263.0197-0.1848
      16.09.20263.2045+0.0733
      15.09.20263.1312+0.0115
      14.09.20263.1197+0.0719
      13.09.20263.0478+0.0305
      12.09.20263.0173+0.0751
      11.09.20262.9422-0.003
      10.09.20262.9452+0.1426
      09.09.20262.8026
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.2791
      макс: 3.3818
      за квартал:
        1.4958
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      09.10.20261.5758-0.0532
      08.10.20261.629+0.0996
      07.10.20261.5294+0.1244
      06.10.20261.405+0.0081
      05.10.20261.3969+0.0017
      04.10.20261.3952+0.0149
      03.10.20261.3803-0.0518
      02.10.20261.4321-0.01
      01.10.20261.4421+0.0506
      30.09.20261.3915-0.0664
      29.09.20261.4579-0.2004
      28.09.20261.6583+0.0107
      27.09.20261.6476-0.3948
      25.09.20262.0424-0.2257
      24.09.20262.2681+0.0629
      23.09.20262.2052-0.102
      22.09.20262.3072-0.3447
      21.09.20262.6519-0.1408
      20.09.20262.7927-0.0959
      19.09.20262.8886-0.0493
      18.09.20262.9379-0.0818
      17.09.20263.0197-0.1848
      16.09.20263.2045+0.0733
      15.09.20263.1312+0.0115
      14.09.20263.1197+0.0719
      13.09.20263.0478+0.0305
      12.09.20263.0173+0.0751
      11.09.20262.9422-0.003
      10.09.20262.9452+0.1426
      09.09.20262.8026-0.1653
      08.09.20262.9679-0.0007
      07.09.20262.9686+0.0513
      06.09.20262.9173+0.0196
      05.09.20262.8977+0.0082
      04.09.20262.8895-0.0465
      03.09.20262.936-0.0539
      02.09.20262.9899+0.1278
      01.09.20262.8621+0.0674
      31.08.20262.7947+0.0487
      30.08.20262.746-0.0684
      29.08.20262.8144+0.0432
      28.08.20262.7712+0.0606
      27.08.20262.7106-0.1997
      26.08.20262.9103-0.1045
      25.08.20263.0148-0.1191
      23.08.20263.1339-0.0547
      22.08.20263.1886+0.106
      21.08.20263.0826-0.2122
      20.08.20263.2948+0.0885
      19.08.20263.2063+0.0595
      18.08.20263.1468+0.0142
      17.08.20263.1326+0.0851
      16.08.20263.0475+0.0029
      15.08.20263.0446-0.0944
      14.08.20263.139-0.0025
      13.08.20263.1415-0.0745
      12.08.20263.216-0.1443
      11.08.20263.3603-0.0215
      10.08.20263.3818+0.0494
      09.08.20263.3324+0.0342
      08.08.20263.2982-0.023
      07.08.20263.3212+0.06
      06.08.20263.2612+0.011
      05.08.20263.2502-0.0416
      04.08.20263.2918+0.1219
      03.08.20263.1699+0.0503
      02.08.20263.1196-0.1032
      01.08.20263.2228-0.0068
      31.07.20263.2296+0.0128
      30.07.20263.2168+0.0741
      29.07.20263.1427+0.0723
      28.07.20263.0704+0.2309
      27.07.20262.8395-0.0842
      26.07.20262.9237-0.0479
      25.07.20262.9716+0.0932
      24.07.20262.8784+0.1356
      23.07.20262.7428+0.0919
      22.07.20262.6509-0.0587
      21.07.20262.7096-0.0368
      20.07.20262.7464-0.0426
      19.07.20262.789-0.0338
      18.07.20262.8228+0.1072
      17.07.20262.7156+0.1119
      16.07.20262.6037+0.0204
      15.07.20262.5833-0.0892
      14.07.20262.6725+0.0622
      13.07.20262.6103+0.1011
      12.07.20262.5092+0.0185
      11.07.20262.4907

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.