Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Grass

    Все криптовалюты » Grass » Ethena USDe

    Курс Grass (GRASS) к Ethena USDe (USDe)

    Обновлено: 11.10.2026 03:30:01

    =
    Калькулятор GRASS - USDe / Обратный расчет: курс Ethena USDe к Grass
    0
    10010

    Графики

    Динамика изменения курса grass относительно ethena usde, за 1 GRASS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64021
      макс: 0.6705
      за сутки:
      0.66652  

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      11.10 03:300.66652-0.00292
      11.10 03:200.66944+0.00076
      11.10 03:100.66868-0.00128
      11.10 03:030.66996-0.00054
      11.10 03:000.6705+0.00015
      11.10 02:500.67035+0.00179
      11.10 02:400.66856-0.00163
      11.10 02:300.67019+0.00452
      11.10 02:200.66567+0.00016
      11.10 02:100.66551+0.00162
      11.10 02:000.66389-0.00048
      11.10 01:500.66437+0.00063
      11.10 01:400.66374+0.00183
      11.10 01:300.66191+0.00075
      11.10 01:200.66116+0.00085
      11.10 01:100.66031+0.00153
      11.10 01:030.65878-0.00046
      11.10 01:000.65924-0.00512
      11.10 00:500.66436-0.00237
      11.10 00:400.66673+0.00118
      11.10 00:300.66555+0.00992
      11.10 00:200.65563+0.00042
      11.10 00:100.65521+0.00106
      11.10 00:000.65415-0.00349
      10.10 23:500.65764+0.00431
      10.10 23:400.65333-3.0E-5
      10.10 23:300.65336-0.00071
      10.10 23:200.65407+0.00089
      10.10 23:100.65318+0.00403
      10.10 23:030.64915-0.0007
      10.10 23:000.64985+0.00056
      10.10 22:500.64929-0.00278
      10.10 22:400.65207+0.00675
      10.10 22:300.64532+0.00069
      10.10 22:200.64463+8.0E-5
      10.10 22:100.64455-0.00102
      10.10 22:000.64557-5.0E-5
      10.10 21:500.64562+0.00389
      10.10 21:400.64173+0.00085
      10.10 21:300.64088+0.00035
      10.10 21:200.64053-0.00447
      10.10 21:100.645-0.00024
      10.10 21:030.64524+0.00043
      10.10 21:000.64481-1.0E-5
      10.10 20:500.64482-0.0024
      10.10 20:400.64722+0.0012
      10.10 20:300.64602+0.00099
      10.10 20:200.64503+0.00274
      10.10 20:100.64229-0.00238
      10.10 20:000.64467+0.00051
      10.10 19:500.64416-0.00323
      10.10 19:400.64739-0.00266
      10.10 19:300.65005-0.00085
      10.10 19:200.6509+0.0013
      10.10 19:100.6496+0.00086
      10.10 19:030.64874+0.00112
      10.10 19:000.64762+0.00054
      10.10 18:500.64708-0.00281
      10.10 18:400.64989+0.00231
      10.10 18:300.64758+0.0034
      10.10 18:200.64418-0.00066
      10.10 18:100.64484-4.0E-5
      10.10 18:000.64488-0.00308
      10.10 17:500.64796-0.00175
      10.10 17:400.64971+0.00445
      10.10 17:300.64526+0.0006
      10.10 17:200.64466+0.00078
      10.10 17:100.64388+0.00367
      10.10 17:030.64021-3.0E-5
      10.10 17:000.64024-0.0009
      10.10 16:500.64114-0.0007
      10.10 16:400.64184+7.0E-5
      10.10 16:300.64177-0.00018
      10.10 16:200.64195-4.0E-5
      10.10 16:100.64199-0.00145
      10.10 16:000.64344+3.0E-5
      10.10 15:500.64341-0.00148
      10.10 15:400.64489+0.00088
      10.10 15:300.64401-0.00229
      10.10 15:200.6463-0.00269
      10.10 15:100.64899-0.00194
      10.10 15:030.65093+5.0E-5
      10.10 15:000.65088-0.00048
      10.10 14:500.65136-0.00047
      10.10 14:400.65183+0.00013
      10.10 14:300.6517+0.00117
      10.10 14:200.65053+0.00124
      10.10 14:100.64929-0.00545
      10.10 14:000.65474+0.00083
      10.10 13:500.65391+0.00044
      10.10 13:400.65347+0.00224
      10.10 13:300.65123-0.00641
      10.10 13:200.65764+0.00271
      10.10 13:100.65493+0.00331
      10.10 13:030.65162+0.00111
      10.10 13:000.65051+0.00038
      10.10 12:500.65013-0.00096
      10.10 12:400.65109+0.00214
      10.10 12:300.64895+0.00057
      10.10 12:200.64838-0.00109
      10.10 12:100.64947+0.00163
      10.10 12:000.64784+0.00022
      10.10 11:500.64762-8.0E-5
      10.10 11:400.6477+0.00163
      10.10 11:300.64607+0.00109
      10.10 11:200.64498-0.00386
      10.10 11:100.64884-0.00026
      10.10 11:030.6491+0.00028
      10.10 11:000.64882+0.00155
      10.10 10:500.64727-0.00233
      10.10 10:400.6496+0.0001
      10.10 10:300.6495+0.00053
      10.10 10:200.64897+0.00114
      10.10 10:100.64783-0.00335
      10.10 10:000.65118+0.00135
      10.10 09:500.64983-0.00173
      10.10 09:400.65156+7.0E-5
      10.10 09:300.65149-0.00921
      10.10 09:200.6607+0.00118
      10.10 09:100.65952+0.00228
      10.10 09:030.65724+0.00016
      10.10 09:000.65708-0.00011
      10.10 08:500.65719+0.00226
      10.10 08:400.65493-0.00177
      10.10 08:300.6567+0.00141
      10.10 08:200.65529+0.00092
      10.10 08:100.65437-0.00038
      10.10 08:000.65475+0.00308
      10.10 07:500.65167+0.00073
      10.10 07:400.65094-0.00084
      10.10 07:300.65178+0.00125
      10.10 07:200.65053-
      10.10 07:100.65053-0.00011
      10.10 07:030.65064+5.0E-5
      10.10 07:000.65059+0.00012
      10.10 06:500.65047-0.0004
      10.10 06:400.65087-0.00212
      10.10 06:300.65299-0.00212
      10.10 06:200.65511-0.00237
      10.10 06:100.65748+0.00437
      10.10 06:000.65311-0.00067
      10.10 05:500.65378+0.00221
      10.10 05:400.65157+0.00052
      10.10 05:300.65105-0.00158
      10.10 05:200.65263-0.0018
      10.10 05:100.65443-0.00133
      10.10 05:030.65576-0.00068
      10.10 05:000.65644+0.00418
      10.10 04:500.65226+0.00196
      10.10 04:400.6503-0.00148
      10.10 04:300.65178-0.00178
      10.10 04:200.65356+0.00207
      10.10 04:100.65149+0.00204
      10.10 04:000.64945
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56862
      макс: 0.78182
      за неделю:
        0.66652

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      11.10 03:300.66652+0.00015
      11.10 02:500.67035-0.00048
      11.10 01:500.66437-0.00512
      11.10 00:500.66436-0.00349
      10.10 23:500.65764+0.00056
      10.10 22:500.64929-5.0E-5
      10.10 21:500.64562-1.0E-5
      10.10 20:500.64482+0.00051
      10.10 19:500.64416+0.00054
      10.10 18:500.64708-0.00308
      10.10 17:500.64796-0.0009
      10.10 16:500.64114+3.0E-5
      10.10 15:500.64341-0.00048
      10.10 14:500.65136+0.00083
      10.10 13:500.65391+0.00038
      10.10 12:500.65013+0.00022
      10.10 11:500.64762+0.00155
      10.10 10:500.64727+0.00135
      10.10 09:500.64983-0.00011
      10.10 08:500.65719+0.00308
      10.10 07:500.65167+0.00012
      10.10 06:500.65047-0.00067
      10.10 05:500.65378+0.00418
      10.10 04:500.65226+0.00013
      10.10 03:500.64932+0.00028
      10.10 02:500.64799+0.00085
      10.10 01:500.63399-0.0026
      10.10 00:500.63071+0.00083
      09.10 23:500.64342-0.00095
      09.10 22:500.63972+0.0018
      09.10 21:500.63987+0.00643
      09.10 20:500.65016+0.00474
      09.10 19:500.64469+0.009
      09.10 18:500.63527-0.00066
      09.10 17:500.63209-0.00018
      09.10 16:500.63639-0.00244
      09.10 15:500.63409-0.00508
      09.10 14:500.64632-0.00188
      09.10 13:500.64692+0.00106
      09.10 12:500.64835+0.00421
      09.10 11:500.63959+0.00281
      09.10 10:500.63816+0.00038
      09.10 09:590.63527+0.0001
      09.10 08:500.63341+0.00393
      09.10 07:500.6186+0.00102
      09.10 06:500.62305+0.00127
      09.10 05:500.6183+0.00262
      09.10 04:500.61564-0.00208
      09.10 03:500.60932+0.00045
      09.10 02:500.60606+0.00109
      09.10 01:500.60766+0.01133
      09.10 00:500.59476+0.00275
      08.10 23:500.59635+0.01148
      08.10 22:500.58672+0.00042
      08.10 21:500.57846-0.00041
      08.10 20:500.56862+0.00249
      08.10 19:500.57978-0.00637
      08.10 18:500.57867-0.00186
      08.10 17:500.6096+0.00764
      08.10 16:500.59571-0.0032
      08.10 15:500.59934-0.00534
      08.10 14:500.60282-0.00104
      08.10 13:500.61909+0.00109
      08.10 12:500.62785+6.0E-5
      08.10 11:500.61969-0.00039
      08.10 10:500.61964-0.0005
      08.10 09:500.61581-0.013
      08.10 08:500.63404+0.00221
      08.10 07:500.64266-0.00014
      08.10 06:500.65489-0.00099
      08.10 05:500.66094+0.00042
      08.10 04:500.65639+0.00316
      08.10 03:500.65861+0.0004
      08.10 02:500.65606+0.00039
      08.10 01:500.65226+0.00249
      08.10 00:500.6455+0.00096
      07.10 23:500.64129-0.00169
      07.10 22:500.64094+0.00453
      07.10 21:500.635+0.00293
      07.10 20:500.63403-0.00321
      07.10 19:500.65062+0.00097
      07.10 18:500.65207-0.00094
      07.10 17:500.65006+0.00951
      07.10 16:500.64632+0.00032
      07.10 15:500.64466+0.00124
      07.10 14:500.64612-0.00086
      07.10 13:500.6528+0.00141
      07.10 12:500.65571-0.00051
      07.10 11:500.66727+0.00286
      07.10 10:500.67614-0.00278
      07.10 09:500.67476+0.00126
      07.10 08:500.67357+0.00504
      07.10 07:500.66041-0.00188
      07.10 06:500.66039-0.00225
      07.10 05:500.65785-0.00654
      07.10 04:500.6684+0.00061
      07.10 03:500.6697+0.00102
      07.10 02:500.66398-2.0E-5
      07.10 01:500.66628-0.00127
      07.10 00:500.67064-6.0E-5
      06.10 23:500.67845-0.0058
      06.10 22:500.6893-2.0E-5
      06.10 21:500.68575+0.00307
      06.10 20:500.67717-0.01148
      06.10 19:500.71428-0.0014
      06.10 18:500.71624-0.00383
      06.10 17:500.73013-0.00183
      06.10 16:500.734+0.00153
      06.10 15:500.73117+0.006
      06.10 14:500.71483-0.0007
      06.10 13:500.71658+0.00315
      06.10 12:500.71389-0.00284
      06.10 11:500.72734+0.00031
      06.10 10:500.71524-0.00192
      06.10 09:500.71715-0.00253
      06.10 08:500.72688+0.00108
      06.10 07:500.73418-0.00036
      06.10 06:500.73116+0.00123
      06.10 05:500.7357-0.0006
      06.10 04:500.739-0.00106
      06.10 03:500.74113+0.00124
      06.10 02:500.74024-0.00051
      06.10 01:500.74508+0.00072
      06.10 00:500.75888-0.00084
      05.10 23:500.77033-0.00254
      05.10 22:500.76012+0.00219
      05.10 21:500.74306+0.00184
      05.10 20:500.72969+0.00259
      05.10 19:500.71836+0.00221
      05.10 18:500.70406+0.00159
      05.10 17:500.70974+0.00077
      05.10 16:500.70649+0.00192
      05.10 15:500.7005+0.0026
      05.10 14:500.72614-0.00013
      05.10 13:500.72582+5.0E-5
      05.10 12:500.72116-0.00046
      05.10 11:500.70047+0.00186
      05.10 10:500.69266+0.00219
      05.10 09:500.68862-0.0019
      05.10 08:500.69452+0.00144
      05.10 07:500.68976+0.00285
      05.10 06:500.68352-0.00017
      05.10 05:500.69156-0.0028
      05.10 04:500.69377+0.00117
      05.10 03:500.69559-0.00045
      05.10 02:500.69563+0.0001
      05.10 01:500.69485-0.00086
      05.10 00:500.69317+0.00115
      04.10 23:500.69973-0.00172
      04.10 22:500.69552+0.00119
      04.10 21:500.69142+0.00243
      04.10 20:500.68724+0.00157
      04.10 19:500.69081-0.00184
      04.10 18:500.68841+0.00041
      04.10 17:500.68571-0.0108
      04.10 16:500.6986-0.00526
      04.10 15:500.72422-0.00276
      04.10 14:500.73096-0.01032
      04.10 13:500.7536+0.0021
      04.10 12:500.78182+0.00241
      04.10 11:500.7591+0.00819
      04.10 10:500.75133-0.00084
      04.10 09:500.73049+0.00162
      04.10 08:500.7365-0.0024
      04.10 07:500.72385-0.00083
      04.10 06:500.71895+0.00164
      04.10 05:500.71623-0.00421
      04.10 04:500.72032-0.00127
      04.10 03:500.72366
    • * на графике представлен средесуточный курс grass в течение последних 30 дней.
      мин: 0.31206
      макс: 0.78182
      за месяц:
      0.66652  
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      10.10.20260.65115+0.01654
      09.10.20260.63461+0.02073
      08.10.20260.61388-0.03998
      07.10.20260.65386-0.05788
      06.10.20260.71174-0.00412
      05.10.20260.71586-0.00089
      04.10.20260.71675-0.00772
      03.10.20260.72447+0.02621
      02.10.20260.69826+0.00485
      01.10.20260.69341-0.02524
      30.09.20260.71865+0.03274
      29.09.20260.68591+0.08289
      28.09.20260.60302-0.00393
      27.09.20260.60695+0.11733
      25.09.20260.48962+0.04873
      24.09.20260.44089-0.01257
      23.09.20260.45346+0.02003
      22.09.20260.43343+0.05634
      21.09.20260.37709+0.01901
      20.09.20260.35808+0.01189
      19.09.20260.34619+0.00581
      18.09.20260.34038+0.00923
      17.09.20260.33115+0.01909
      16.09.20260.31206-0.00731
      15.09.20260.31937-0.00117
      14.09.20260.32054-0.00756
      13.09.20260.3281-0.00332
      12.09.20260.33142-0.00846
      11.09.20260.33988+0.00035
      10.09.20260.33953
    • * на графике представлен средесуточный курс grass в течение последних 3 месяцев.
      мин: 0.2957
      макс: 0.78182
      за квартал:
      0.66652  
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      10.10.20260.65115+0.01654
      09.10.20260.63461+0.02073
      08.10.20260.61388-0.03998
      07.10.20260.65386-0.05788
      06.10.20260.71174-0.00412
      05.10.20260.71586-0.00089
      04.10.20260.71675-0.00772
      03.10.20260.72447+0.02621
      02.10.20260.69826+0.00485
      01.10.20260.69341-0.02524
      30.09.20260.71865+0.03274
      29.09.20260.68591+0.08289
      28.09.20260.60302-0.00393
      27.09.20260.60695+0.11733
      25.09.20260.48962+0.04873
      24.09.20260.44089-0.01257
      23.09.20260.45346+0.02003
      22.09.20260.43343+0.05634
      21.09.20260.37709+0.01901
      20.09.20260.35808+0.01189
      19.09.20260.34619+0.00581
      18.09.20260.34038+0.00923
      17.09.20260.33115+0.01909
      16.09.20260.31206-0.00731
      15.09.20260.31937-0.00117
      14.09.20260.32054-0.00756
      13.09.20260.3281-0.00332
      12.09.20260.33142-0.00846
      11.09.20260.33988+0.00035
      10.09.20260.33953-0.01729
      09.09.20260.35682+0.01988
      08.09.20260.33694+8.0E-5
      07.09.20260.33686-0.00592
      06.09.20260.34278-0.00232
      05.09.20260.3451-0.00099
      04.09.20260.34609+0.00549
      03.09.20260.3406+0.00614
      02.09.20260.33446-0.01493
      01.09.20260.34939-0.00843
      31.08.20260.35782-0.00634
      30.08.20260.36416+0.00885
      29.08.20260.35531-0.00555
      28.08.20260.36086-0.00806
      27.08.20260.36892+0.02531
      26.08.20260.34361+0.01191
      25.08.20260.3317+0.01261
      23.08.20260.31909+0.00547
      22.08.20260.31362-0.01078
      21.08.20260.3244+0.02089
      20.08.20260.30351-0.00838
      19.08.20260.31189-0.00589
      18.08.20260.31778-0.00144
      17.08.20260.31922-0.00892
      16.08.20260.32814-0.00031
      15.08.20260.32845+0.00988
      14.08.20260.31857+0.00025
      13.08.20260.31832+0.00738
      12.08.20260.31094+0.01334
      11.08.20260.2976+0.0019
      10.08.20260.2957-0.00439
      09.08.20260.30009-0.00311
      08.08.20260.3032+0.00211
      07.08.20260.30109-0.00555
      06.08.20260.30664-0.00103
      05.08.20260.30767+0.00389
      04.08.20260.30378-0.01169
      03.08.20260.31547-0.00509
      02.08.20260.32056+0.01027
      01.08.20260.31029+0.00065
      31.07.20260.30964-0.00123
      30.07.20260.31087-0.00733
      29.07.20260.3182-0.00749
      28.07.20260.32569-0.02649
      27.07.20260.35218+0.01015
      26.07.20260.34203+0.00551
      25.07.20260.33652-0.0109
      24.07.20260.34742-0.01717
      23.07.20260.36459-0.01264
      22.07.20260.37723+0.00817
      21.07.20260.36906+0.00495
      20.07.20260.36411+0.00556
      19.07.20260.35855+0.00429
      18.07.20260.35426-0.01398
      17.07.20260.36824-0.01583
      16.07.20260.38407-0.00304
      15.07.20260.38711+0.01293
      14.07.20260.37418-0.00892
      13.07.20260.3831-0.01543
      12.07.20260.39853

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.