Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Helium

    Курс Ethena USDe (USDe) к Helium (HNT)

    Обновлено: 14.09.2026 16:20:01

    =
    Калькулятор USDe - HNT / Обратный расчет: курс Helium к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно helium, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0769
      макс: 2.215
      за сутки:
      2.1907  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 16:202.1907-0.0118
      14.09 16:102.2025+0.0053
      14.09 16:002.1972+0.0103
      14.09 15:502.1869+0.0038
      14.09 15:402.1831+0.0019
      14.09 15:302.1812+0.0015
      14.09 15:202.1797+0.009
      14.09 15:102.1707-0.0003
      14.09 15:052.171-0.0003
      14.09 15:032.1713+0.0001
      14.09 15:002.1712+0.0017
      14.09 14:502.1695+0.0082
      14.09 14:402.1613-0.0014
      14.09 14:302.1627-0.0006
      14.09 14:202.1633+0.0127
      14.09 14:102.1506+0.003
      14.09 14:002.1476+0.005
      14.09 13:502.1426+0.0093
      14.09 13:402.1333+0.0074
      14.09 13:302.1259+0.0017
      14.09 13:202.1242+0.0007
      14.09 13:102.1235+0.011
      14.09 13:032.1125+0.0009
      14.09 13:002.1116+0.005
      14.09 12:502.1066-0.0614
      14.09 12:402.168-0.0059
      14.09 12:302.1739+0.0055
      14.09 12:202.1684+0.0027
      14.09 12:102.1657-0.0064
      14.09 12:002.1721+0.0003
      14.09 11:502.1718+0.0205
      14.09 11:402.1513+0.0064
      14.09 11:302.1449+0.006
      14.09 11:202.1389+0.0007
      14.09 11:102.1382-0.0052
      14.09 11:052.1434-0.006
      14.09 11:032.1494-0.0053
      14.09 11:002.1547-0.0023
      14.09 10:502.157+0.0008
      14.09 10:402.1562+0.002
      14.09 10:302.1542+0.0007
      14.09 10:202.1535-0.0019
      14.09 10:102.1554-0.0111
      14.09 10:002.1665+0.0189
      14.09 09:502.1476+0.0133
      14.09 09:402.1343+0.0119
      14.09 09:302.1224+0.0018
      14.09 09:202.1206+0.0003
      14.09 09:102.1203-0.0012
      14.09 09:082.1215-0.0078
      14.09 09:032.1293-0.0056
      14.09 09:002.1349+0.0073
      14.09 08:502.1276+0.0053
      14.09 08:402.1223+0.0029
      14.09 08:302.1194+0.0058
      14.09 08:202.1136-
      14.09 08:102.1136-0.0058
      14.09 08:002.1194+0.0061
      14.09 07:502.1133+0.0073
      14.09 07:402.106+0.0122
      14.09 07:302.0938+0.0169
      14.09 07:202.0769-0.0233
      14.09 07:102.1002-0.0063
      14.09 07:032.1065-0.0003
      14.09 07:002.1068+0.0131
      14.09 06:502.0937-0.0306
      14.09 06:402.1243+0.0002
      14.09 06:302.1241-0.001
      14.09 06:202.1251-0.0038
      14.09 06:102.1289-0.0004
      14.09 06:002.1293-0.0128
      14.09 05:502.1421-0.0038
      14.09 05:402.1459+0.0098
      14.09 05:302.1361-0.022
      14.09 05:202.1581-0.0077
      14.09 05:102.1658+0.0012
      14.09 05:032.1646-0.0104
      14.09 05:002.175-0.0115
      14.09 04:502.1865-0.0103
      14.09 04:402.1968+0.0085
      14.09 04:302.1883-0.0035
      14.09 04:202.1918+0.0056
      14.09 04:102.1862+0.002
      14.09 04:002.1842-0.0045
      14.09 03:502.1887-0.0063
      14.09 03:402.195-0.02
      14.09 03:302.215+0.0308
      14.09 03:202.1842-0.0063
      14.09 03:102.1905-0.0054
      14.09 03:032.1959-
      14.09 03:002.1959+0.0006
      14.09 02:502.1953-0.0024
      14.09 02:402.1977-0.0013
      14.09 02:302.199-0.0037
      14.09 02:202.2027+0.0035
      14.09 02:102.1992+0.0042
      14.09 02:002.195+0.0089
      14.09 01:502.1861-0.0001
      14.09 01:402.1862+0.0063
      14.09 01:302.1799+0.021
      14.09 01:202.1589+0.0153
      14.09 01:102.1436+0.0071
      14.09 01:032.1365+0.0017
      14.09 01:002.1348+0.003
      14.09 00:502.1318+0.0098
      14.09 00:402.122+0.0006
      14.09 00:302.1214-0.0161
      14.09 00:202.1375-0.0067
      14.09 00:102.1442+0.0056
      14.09 00:002.1386-0.006
      13.09 23:502.1446+0.0005
      13.09 23:402.1441+0.0021
      13.09 23:302.142-0.0012
      13.09 23:202.1432+0.0038
      13.09 23:102.1394-0.0049
      13.09 23:032.1443-0.0008
      13.09 23:002.1451+0.0109
      13.09 22:502.1342+0.0061
      13.09 22:402.1281+0.0052
      13.09 22:302.1229-0.0006
      13.09 22:202.1235+0.0038
      13.09 22:102.1197-0.0015
      13.09 22:002.1212-0.0018
      13.09 21:502.123+0.0018
      13.09 21:402.1212-0.0051
      13.09 21:302.1263-0.0111
      13.09 21:202.1374-0.0074
      13.09 21:102.1448-0.0011
      13.09 21:032.1459+0.0014
      13.09 21:002.1445+0.0036
      13.09 20:502.1409+0.0003
      13.09 20:402.1406+0.0055
      13.09 20:302.1351+0.0054
      13.09 20:242.1297+0.0088
      13.09 20:102.1209-0.0369
      13.09 20:002.1578+0.0041
      13.09 19:502.1537+0.0013
      13.09 19:402.1524+0.0258
      13.09 19:302.1266-0.0008
      13.09 19:202.1274-0.028
      13.09 19:102.1554+0.0015
      13.09 19:032.1539+0.0004
      13.09 19:002.1535-0.0039
      13.09 18:502.1574+0.0011
      13.09 18:402.1563-0.0053
      13.09 18:302.1616+0.0077
      13.09 18:202.1539+0.0032
      13.09 18:102.1507+0.002
      13.09 18:002.1487-0.0005
      13.09 17:502.1492+0.0005
      13.09 17:402.1487+0.0056
      13.09 17:302.1431+0.0006
      13.09 17:202.1425-0.0174
      13.09 17:102.1599-0.0105
      13.09 17:032.1704-0.0003
      13.09 17:002.1707
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6648
      макс: 2.215
      за неделю:
      2.1907  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 16:202.1907+0.0103
      14.09 15:502.1869+0.0017
      14.09 14:502.1695+0.005
      14.09 13:502.1426+0.005
      14.09 12:502.1066+0.0003
      14.09 11:502.1718-0.0023
      14.09 10:502.157+0.0189
      14.09 09:502.1476+0.0073
      14.09 08:502.1276+0.0061
      14.09 07:502.1133+0.0131
      14.09 06:502.0937-0.0128
      14.09 05:502.1421-0.0115
      14.09 04:502.1865-0.0045
      14.09 03:502.1887+0.0006
      14.09 02:502.1953+0.0089
      14.09 01:502.1861+0.003
      14.09 00:502.1318-0.006
      13.09 23:502.1446+0.0109
      13.09 22:502.1342-0.0018
      13.09 21:502.123+0.0036
      13.09 20:502.1409+0.0041
      13.09 19:502.1537-0.0039
      13.09 18:502.1574-0.0005
      13.09 17:502.1492-0.0061
      13.09 16:502.1768-0.0013
      13.09 15:502.1675-0.005
      13.09 14:502.13-0.0589
      13.09 13:502.1478-0.0256
      13.09 12:502.177+0.0021
      13.09 11:502.2021+0.0199
      13.09 10:502.1633+0.0085
      13.09 09:502.1475+0.011
      13.09 08:502.1391+0.0068
      13.09 07:502.125-0.0024
      13.09 06:502.14+0.0005
      13.09 05:502.1215+0.0002
      13.09 04:502.1239-0.0032
      13.09 03:502.082-0.0122
      13.09 02:502.0747+0.0081
      13.09 01:502.0738+0.0006
      13.09 00:502.077+0.0027
      12.09 23:502.0809+0.0092
      12.09 22:502.0874-0.0075
      12.09 21:502.0995+0.0078
      12.09 20:502.0917+0.0035
      12.09 19:502.0714+0.0134
      12.09 18:502.0162+0.0023
      12.09 17:502.0011+0.0062
      12.09 16:502.0054+0.0011
      12.09 15:502.0028-0.0108
      12.09 14:502.0013-0.0012
      12.09 13:501.9957-0.0024
      12.09 12:502.0083+0.0019
      12.09 11:502.0132+0.0012
      12.09 10:501.9956+0.0013
      12.09 09:501.983+0.0018
      12.09 08:502.0071+0.0056
      12.09 07:501.9816-0.0116
      12.09 06:502.0014+0.001
      12.09 05:501.9759-0.0008
      12.09 04:501.9955+0.0063
      12.09 03:501.9756+0.0003
      12.09 02:501.9907-0.0135
      12.09 01:501.9958+0.0111
      12.09 00:501.9786+0.0066
      11.09 23:501.9507+0.012
      11.09 22:501.9424+0.0107
      11.09 21:501.9132+0.0007
      11.09 20:501.8996-0.0095
      11.09 19:501.9594+0.0175
      11.09 18:501.9416-0.0185
      11.09 17:501.9552-0.015
      11.09 16:501.9308-0.0063
      11.09 15:501.9786+0.0094
      11.09 14:502.0167-0.0095
      11.09 13:502.0145+0.01
      11.09 12:501.9877+0.0136
      11.09 11:501.9536+0.016
      11.09 10:501.9183+0.0018
      11.09 09:501.9589+0.0334
      11.09 08:501.9323+0.0261
      11.09 07:501.9141-0.0223
      11.09 06:501.9488-0.0039
      11.09 05:502.0395+0.0006
      11.09 04:502.0388-0.0142
      11.09 03:502.0327+0.0033
      11.09 02:502.0803+0.0096
      11.09 01:502.0771-0.0007
      11.09 00:502.0688+0.0119
      10.09 23:502.0508+0.0048
      10.09 22:502.0546-0.0104
      10.09 21:502.0705-0.0071
      10.09 20:502.0502-0.0088
      10.09 19:502.0648-0.0101
      10.09 18:502.0517+0.0172
      10.09 17:502.0225+0.0026
      10.09 16:502.0152+0.0102
      10.09 15:501.9976+0.0033
      10.09 14:501.9564+0.0009
      10.09 13:501.9659-0.004
      10.09 12:501.9837-0.0208
      10.09 11:501.9983+0.0086
      10.09 10:501.9948+0.0073
      10.09 09:501.9561-0.0069
      10.09 08:501.9362-0.0145
      10.09 07:501.9624+0.0159
      10.09 06:501.9491+0.0115
      10.09 05:501.9217-0.0007
      10.09 04:501.969+0.0086
      10.09 03:501.9157-0.0019
      10.09 02:501.9137+0.0009
      10.09 01:501.9031+0.0109
      10.09 00:501.8764-0.0013
      09.09 23:501.842+0.006
      09.09 22:501.8241+0.0028
      09.09 21:501.7898-0.0006
      09.09 20:501.8104+0.0037
      09.09 19:501.812-0.0008
      09.09 18:501.821-0.0018
      09.09 17:501.8078-0.0023
      09.09 16:501.8033+0.005
      09.09 15:501.7819-0.0089
      09.09 14:501.796+0.0001
      09.09 13:501.7991+0.0131
      09.09 12:501.7754-0.0017
      09.09 11:501.7542-0.0031
      09.09 10:501.7563-0.0062
      09.09 09:501.7556-0.0005
      09.09 08:501.7117-0.0004
      09.09 07:501.7551+0.005
      09.09 06:501.7847-0.0004
      09.09 05:501.7887-0.0028
      09.09 04:501.7908-0.0074
      09.09 03:501.7951-0.0112
      09.09 02:501.7708-0.002
      09.09 01:501.785+0.0163
      09.09 00:501.7915+0.0056
      08.09 23:501.7853-0.0152
      08.09 22:501.7946+0.0141
      08.09 21:501.7794+0.0017
      08.09 20:501.776-0.0125
      08.09 19:501.7618+0.015
      08.09 18:501.7768+0.0109
      08.09 17:501.7564-0.0014
      08.09 16:501.7159+0.0044
      08.09 15:501.7476-0.0018
      08.09 14:501.7631-0.007
      08.09 13:501.7488+0.0012
      08.09 12:501.7337+0.0234
      08.09 11:501.6648-0.0099
      08.09 10:501.6964+0.0055
      08.09 09:501.7034+0.0137
      08.09 08:501.723+0.0253
      08.09 07:501.7088-0.0011
      08.09 06:501.8411+0.0029
      08.09 05:501.8266-0.0048
      08.09 04:501.8297-0.0038
      08.09 03:501.8509-0.0159
      08.09 02:501.8676+0.0055
      08.09 01:501.8746+0.0108
      08.09 00:501.8647+0.0008
      07.09 23:501.8557-0.0045
      07.09 22:501.8711-0.0071
      07.09 21:501.8719+0.0004
      07.09 20:501.8321+0.0052
      07.09 19:501.8152+0.0024
      07.09 18:501.8311-0.0174
      07.09 17:501.8145-0.0058
      07.09 16:501.7812
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.4138
      макс: 5.9181
      за месяц:
        2.1907
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20262.1441+0.1207
      12.09.20262.0234+0.0587
      11.09.20261.9647-0.0378
      10.09.20262.0025+0.2043
      09.09.20261.7982+0.0322
      08.09.20261.766-0.0468
      07.09.20261.8128+0.0809
      06.09.20261.7319+0.0665
      05.09.20261.6654+0.0641
      04.09.20261.6013-0.2828
      03.09.20261.8841+0.0312
      02.09.20261.8529+0.2701
      01.09.20261.5828+0.169
      31.08.20261.4138-0.0436
      30.08.20261.4574-1.5064
      29.08.20262.9638-1.4497
      28.08.20264.4135+0.0079
      27.08.20264.4056-0.1213
      26.08.20264.5269-0.5119
      25.08.20265.0388-0.3849
      23.08.20265.4237+0.1644
      22.08.20265.2593-0.1063
      21.08.20265.3656-0.2654
      20.08.20265.631-0.2871
      19.08.20265.9181+0.0258
      18.08.20265.8923+0.0134
      17.08.20265.8789-0.0306
      16.08.20265.9095+0.0705
      15.08.20265.839-0.0001
      14.08.20265.8391
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.4138
      макс: 5.9181
      за квартал:
        2.1907
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20262.1441+0.1207
      12.09.20262.0234+0.0587
      11.09.20261.9647-0.0378
      10.09.20262.0025+0.2043
      09.09.20261.7982+0.0322
      08.09.20261.766-0.0468
      07.09.20261.8128+0.0809
      06.09.20261.7319+0.0665
      05.09.20261.6654+0.0641
      04.09.20261.6013-0.2828
      03.09.20261.8841+0.0312
      02.09.20261.8529+0.2701
      01.09.20261.5828+0.169
      31.08.20261.4138-0.0436
      30.08.20261.4574-1.5064
      29.08.20262.9638-1.4497
      28.08.20264.4135+0.0079
      27.08.20264.4056-0.1213
      26.08.20264.5269-0.5119
      25.08.20265.0388-0.3849
      23.08.20265.4237+0.1644
      22.08.20265.2593-0.1063
      21.08.20265.3656-0.2654
      20.08.20265.631-0.2871
      19.08.20265.9181+0.0258
      18.08.20265.8923+0.0134
      17.08.20265.8789-0.0306
      16.08.20265.9095+0.0705
      15.08.20265.839-0.0001
      14.08.20265.8391+0.3018
      13.08.20265.5373+0.0427
      12.08.20265.4946+0.0089
      11.08.20265.4857+0.1731
      10.08.20265.3126+0.0169
      09.08.20265.2957+0.0789
      08.08.20265.2168+0.4566
      07.08.20264.7602-0.7401
      06.08.20265.5003-0.0426
      05.08.20265.5429+0.0134
      04.08.20265.5295+0.0417
      03.08.20265.4878+0.0374
      02.08.20265.4504-0.0212
      01.08.20265.4716+0.0168
      31.07.20265.4548+0.0177
      30.07.20265.4371-0.0446
      29.07.20265.4817+0.0056
      28.07.20265.4761+0.29
      27.07.20265.1861+0.0635
      26.07.20265.1226+0.0154
      25.07.20265.1072+0.0736
      24.07.20265.0336+0.0744
      23.07.20264.9592+0.0794
      22.07.20264.8798+0.0529
      21.07.20264.8269-0.0967
      20.07.20264.9236+0.0689
      19.07.20264.8547-0.0825
      18.07.20264.9372+0.0721
      17.07.20264.8651+0.1293
      16.07.20264.7358+0.0108
      15.07.20264.725-0.0048
      14.07.20264.7298+0.0148
      13.07.20264.715+0.1743
      12.07.20264.5407+0.0679
      11.07.20264.4728-0.0109
      10.07.20264.4837+0.0204
      09.07.20264.4633-0.0395
      08.07.20264.5028+0.2402
      07.07.20264.2626+0.0726
      06.07.20264.19+0.0441
      05.07.20264.1459+0.1184
      04.07.20264.0275-0.0374
      03.07.20264.0649-0.0401
      02.07.20264.105-0.059
      01.07.20264.164+0.2319
      30.06.20263.9321+0.1107
      29.06.20263.8214+0.0937
      28.06.20263.7277-0.0392
      27.06.20263.7669-0.4553
      26.06.20264.2222+0.0901
      25.06.20264.1321+0.3399
      24.06.20263.7922+0.1376
      23.06.20263.6546+0.1953
      22.06.20263.4593-0.1334
      21.06.20263.5927+0.007
      20.06.20263.5857-0.0555
      19.06.20263.6412+0.1737
      18.06.20263.4675+0.1238
      17.06.20263.3437+0.0434
      16.06.20263.3003-0.0161
      15.06.20263.3164

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.