Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Helium

    Курс Ethena USDe (USDe) к Helium (HNT)

    Обновлено: 07.11.2026 23:40:01

    =
    Калькулятор USDe - HNT / Обратный расчет: курс Helium к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно helium, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4107
      макс: 3.8754
      за сутки:
        3.567

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 23:403.567-0.0244
      07.11 23:303.5914-0.001
      07.11 23:203.5924+0.0009
      07.11 23:103.5915-0.0097
      07.11 23:033.6012-0.0066
      07.11 23:003.6078-0.0069
      07.11 22:503.6147-0.0101
      07.11 22:403.6248-0.0067
      07.11 22:303.6315-0.0228
      07.11 22:203.6543+0.0106
      07.11 22:103.6437+0.0282
      07.11 22:003.6155+0.0039
      07.11 21:503.6116-0.0035
      07.11 21:403.6151-0.0158
      07.11 21:303.6309+0.0005
      07.11 21:203.6304+0.0033
      07.11 21:103.6271-0.0041
      07.11 21:033.6312-0.0019
      07.11 21:003.6331+0.002
      07.11 20:503.6311-0.0139
      07.11 20:403.645+0.014
      07.11 20:303.631-0.0299
      07.11 20:203.6609-0.0369
      07.11 20:103.6978+0.0155
      07.11 20:003.6823+0.0045
      07.11 19:503.6778-0.0333
      07.11 19:403.7111-0.0649
      07.11 19:303.776-0.008
      07.11 19:203.784-0.0914
      07.11 19:103.8754+0.1237
      07.11 19:033.7517-0.0222
      07.11 19:003.7739+0.3007
      07.11 18:503.4732+0.0049
      07.11 18:403.4683+0.0139
      07.11 18:303.4544-0.0036
      07.11 18:203.458-0.0037
      07.11 18:103.4617+0.006
      07.11 18:003.4557-0.0069
      07.11 17:503.4626+0.0015
      07.11 17:403.4611+0.0063
      07.11 17:303.4548+0.0023
      07.11 17:203.4525+0.0165
      07.11 17:103.436-0.001
      07.11 17:033.437+0.0004
      07.11 17:003.4366+0.0033
      07.11 16:503.4333-0.0131
      07.11 16:403.4464-0.0068
      07.11 16:303.4532-0.0124
      07.11 16:203.4656+0.0158
      07.11 16:103.4498-0.0014
      07.11 16:003.4512+0.0014
      07.11 15:503.4498-0.0014
      07.11 15:403.4512+0.0025
      07.11 15:303.4487-0.0154
      07.11 15:203.4641+0.02
      07.11 15:103.4441-0.0038
      07.11 15:033.4479-0.0024
      07.11 15:003.4503+0.002
      07.11 14:503.4483+0.0062
      07.11 14:403.4421+0.0091
      07.11 14:303.433+0.0223
      07.11 14:203.4107-0.04
      07.11 14:103.4507-0.0065
      07.11 14:003.4572+0.0025
      07.11 13:503.4547-0.0048
      07.11 13:403.4595-0.0107
      07.11 13:303.4702-0.0148
      07.11 13:203.485-0.0016
      07.11 13:103.4866+0.0013
      07.11 13:033.4853+0.0035
      07.11 13:003.4818+0.0338
      07.11 12:503.448+0.0052
      07.11 12:403.4428+0.0096
      07.11 12:303.4332-0.0081
      07.11 12:203.4413-0.0318
      07.11 12:103.4731+0.0013
      07.11 12:003.4718-0.002
      07.11 11:503.4738+0.003
      07.11 11:403.4708-0.0045
      07.11 11:303.4753+0.0074
      07.11 11:203.4679+0.004
      07.11 11:103.4639+0.0056
      07.11 11:033.4583+0.0004
      07.11 11:003.4579-0.0025
      07.11 10:503.4604-0.004
      07.11 10:403.4644+0.002
      07.11 10:303.4624-0.0059
      07.11 10:203.4683-0.0218
      07.11 10:103.4901-0.0003
      07.11 10:003.4904-0.0126
      07.11 09:503.503-0.0061
      07.11 09:403.5091+0.0011
      07.11 09:303.508-0.0009
      07.11 09:203.5089-0.0068
      07.11 09:103.5157-0.008
      07.11 09:033.5237+0.0011
      07.11 09:003.5226+0.0028
      07.11 08:503.5198+0.0018
      07.11 08:403.518-0.002
      07.11 08:303.52+0.0026
      07.11 08:203.5174+0.0008
      07.11 08:103.5166-0.0049
      07.11 08:003.5215-0.0038
      07.11 07:503.5253-0.0034
      07.11 07:403.5287-0.0069
      07.11 07:303.5356+0.0054
      07.11 07:203.5302+0.0126
      07.11 07:103.5176+0.0447
      07.11 07:033.4729-0.0012
      07.11 07:003.4741-0.01
      07.11 06:503.4841+0.0264
      07.11 06:403.4577+0.0024
      07.11 06:303.4553-0.0049
      07.11 06:203.4602+0.0008
      07.11 06:103.4594-0.0023
      07.11 06:003.4617-0.0084
      07.11 05:503.4701-0.0138
      07.11 05:403.4839+0.0035
      07.11 05:303.4804+0.0009
      07.11 05:203.4795-0.0106
      07.11 05:103.4901-0.0068
      07.11 05:033.4969-
      07.11 05:003.4969+0.0015
      07.11 04:503.4954+0.0037
      07.11 04:403.4917+0.0039
      07.11 04:303.4878+0.008
      07.11 04:203.4798-0.0055
      07.11 04:103.4853-0.0041
      07.11 04:003.4894+0.0401
      07.11 03:503.4493-0.0059
      07.11 03:403.4552-0.0006
      07.11 03:303.4558-0.0093
      07.11 03:203.4651-0.0265
      07.11 03:103.4916-0.0344
      07.11 03:033.526-0.0073
      07.11 03:003.5333-0.0315
      07.11 02:503.5648-0.0192
      07.11 02:403.584+0.0586
      07.11 02:303.5254+0.0096
      07.11 02:203.5158+0.0303
      07.11 02:103.4855+0.0126
      07.11 02:003.4729-0.012
      07.11 01:503.4849-0.0098
      07.11 01:403.4947-0.0375
      07.11 01:303.5322+0.0281
      07.11 01:203.5041+0.0346
      07.11 01:103.4695+0.0031
      07.11 01:033.4664+0.0078
      07.11 01:003.4586+0.0148
      07.11 00:503.4438+0.0057
      07.11 00:403.4381+0.0042
      07.11 00:303.4339+0.0036
      07.11 00:203.4303-0.0027
      07.11 00:103.433+0.0013
      07.11 00:003.4317
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7377
      макс: 3.8754
      за неделю:
      3.567  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 23:403.567-0.0069
      07.11 22:503.6147+0.0039
      07.11 21:503.6116+0.002
      07.11 20:503.6311+0.0045
      07.11 19:503.6778+0.3007
      07.11 18:503.4732-0.0069
      07.11 17:503.4626+0.0033
      07.11 16:503.4333+0.0014
      07.11 15:503.4498+0.002
      07.11 14:503.4483+0.0025
      07.11 13:503.4547+0.0338
      07.11 12:503.448-0.002
      07.11 11:503.4738-0.0025
      07.11 10:503.4604-0.0126
      07.11 09:503.503+0.0028
      07.11 08:503.5198-0.0038
      07.11 07:503.5253-0.01
      07.11 06:503.4841-0.0084
      07.11 05:503.4701+0.0015
      07.11 04:503.4954+0.0401
      07.11 03:503.4493-0.0315
      07.11 02:503.5648-0.012
      07.11 01:503.4849+0.0148
      07.11 00:503.4438-0.0065
      06.11 23:503.4382+0.0006
      06.11 22:503.4291-0.0066
      06.11 21:503.4214-0.0201
      06.11 20:503.4135-0.0011
      06.11 19:503.2721-0.0043
      06.11 18:503.2863-0.013
      06.11 17:503.2719-0.0164
      06.11 16:503.2863+0.0049
      06.11 15:503.2777+0.0134
      06.11 14:503.2609+0.0087
      06.11 13:503.2575+0.0023
      06.11 12:503.2329+0.0012
      06.11 11:503.286-0.0284
      06.11 10:503.3469-0.0034
      06.11 09:503.3056-0.0121
      06.11 08:503.3351+0.0001
      06.11 07:503.3297+0.0044
      06.11 06:503.3266+0.0048
      06.11 05:503.3319-0.0035
      06.11 04:503.3706+0.0035
      06.11 03:503.4131+0.0085
      06.11 02:503.4123+0.0002
      06.11 01:503.415-0.0056
      06.11 00:503.3716+0.0002
      05.11 23:503.3132+0.0171
      05.11 22:503.2431+0.002
      05.11 21:503.2214+0.0091
      05.11 20:503.272+0.0009
      05.11 19:503.2486+0.0503
      05.11 18:503.2061+0.0246
      05.11 17:503.01-0.0039
      05.11 16:502.9798-0.0004
      05.11 15:502.9859+0.0153
      05.11 14:502.962+0.0025
      05.11 13:502.9541+0.0018
      05.11 12:502.9738-0.001
      05.11 11:502.9854-0.0013
      05.11 10:502.9997+0.0104
      05.11 09:302.9742+0.0115
      05.11 08:502.9678+0.0003
      05.11 07:502.9331+0.0007
      05.11 06:502.9208+0.0072
      05.11 05:502.9701-0.0201
      05.11 04:502.9886-0.0004
      05.11 03:503.0003+0.0006
      05.11 02:502.9879+0.0011
      05.11 01:502.9917-0.0013
      05.11 00:502.9992+0.0082
      04.11 23:502.9787-0.0004
      04.11 22:502.9586-0.0024
      04.11 21:502.9468-0.0079
      04.11 20:502.932+0.0011
      04.11 19:502.845+0.0014
      04.11 18:502.8484-0.027
      04.11 17:502.8624-0.0071
      04.11 16:502.9337+0.0083
      04.11 15:502.9128+0.0036
      04.11 14:502.8813+0.0011
      04.11 13:502.9183-0.0056
      04.11 12:502.9234-0.0096
      04.11 11:502.8782+0.0038
      04.11 10:502.9379+0.0153
      04.11 09:502.9247-0.0133
      04.11 08:502.9421-0.0428
      04.11 07:503.0308+0.0003
      04.11 06:503.059-0.0015
      04.11 05:503.0719+0.0078
      04.11 04:503.0698+0.0041
      04.11 03:503.0641+0.0005
      04.11 02:503.0351-0.0071
      04.11 01:503.039+0.0178
      04.11 00:503.0004+0.0006
      03.11 23:503.0307-0.0044
      03.11 22:503.0366-0.0002
      03.11 21:502.9781+0.0091
      03.11 20:502.9317-0.0172
      03.11 19:502.914-0.0158
      03.11 18:502.9091+0.0009
      03.11 17:502.9122+0.0012
      03.11 16:502.844-0.005
      03.11 15:502.8364-0.0005
      03.11 14:502.8954+0.0065
      03.11 13:502.9048-0.001
      03.11 12:502.9075-0.0066
      03.11 11:502.9394+0.0008
      03.11 10:502.9495+0.0069
      03.11 09:502.9643+0.0003
      03.11 08:502.9404-0.0027
      03.11 07:502.9344-0.0053
      03.11 06:502.9587+0.0055
      03.11 05:502.947+0.0015
      03.11 04:502.9438+0.001
      03.11 03:502.9706+0.0045
      03.11 02:502.9545-0.0027
      03.11 01:502.9573-0.0014
      03.11 00:502.9398+0.0132
      02.11 23:502.9282-0.0159
      02.11 22:502.9371-0.0017
      02.11 21:502.8583-0.0012
      02.11 20:502.8573-0.002
      02.11 19:502.8441+0.0066
      02.11 18:502.8404+0.0057
      02.11 17:502.8459+0.0072
      02.11 16:502.8229+0.0047
      02.11 15:502.8246-0.0034
      02.11 14:502.8437-0.001
      02.11 13:502.852-0.0036
      02.11 12:502.8404+0.0066
      02.11 11:502.8209-0.0007
      02.11 10:502.8184-0.0018
      02.11 09:502.835+0.0003
      02.11 08:502.8021+0.0054
      02.11 07:502.7881+0.0036
      02.11 06:502.7763+0.0017
      02.11 05:502.8007+0.0059
      02.11 04:502.7912-0.0015
      02.11 03:502.8057-0.0128
      02.11 02:502.8072+0.0008
      02.11 01:502.8023+0.0027
      02.11 00:502.8056+0.0017
      01.11 23:502.8041-0.0022
      01.11 22:502.8071+0.0032
      01.11 21:502.803-0.0008
      01.11 20:502.7907-
      01.11 19:502.786+0.0052
      01.11 18:502.7844+0.0001
      01.11 17:502.7731-0.0028
      01.11 16:502.7627-0.0083
      01.11 15:502.7606-
      01.11 14:502.7539-0.0011
      01.11 13:502.7635-0.0019
      01.11 12:502.7532-0.0045
      01.11 11:502.7377+0.0078
      01.11 10:502.7442-0.0043
      01.11 09:502.7506-0.0003
      01.11 08:502.7581-0.0014
      01.11 07:502.7722+0.002
      01.11 06:502.7623-0.002
      01.11 05:502.7906+0.0012
      01.11 04:502.7516-0.001
      01.11 03:502.7604-0.0009
      01.11 02:502.7687+0.0153
      01.11 01:502.7558+0.0031
      01.11 00:502.7523-0.0014
      31.10 23:502.7597
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.957
      макс: 3.8754
      за месяц:
      3.567  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20263.3435+0.2561
      05.11.20263.0874+0.1343
      04.11.20262.9531+0.008
      03.11.20262.9451+0.1003
      02.11.20262.8448+0.0715
      01.11.20262.7733+0.0211
      31.10.20262.7522-0.0391
      30.10.20262.7913+0.1409
      29.10.20262.6504+0.079
      28.10.20262.5714-0.0432
      27.10.20262.6146+0.0331
      26.10.20262.5815+0.029
      25.10.20262.5525+0.0305
      24.10.20262.522+0.0914
      23.10.20262.4306+0.0043
      22.10.20262.4263+0.0858
      21.10.20262.3405-0.1138
      20.10.20262.4543+0.0008
      19.10.20262.4535-0.0008
      18.10.20262.4543+0.0843
      17.10.20262.37+0.0514
      16.10.20262.3186-0.0005
      15.10.20262.3191+0.0942
      14.10.20262.2249+0.0435
      13.10.20262.1814+0.0988
      12.10.20262.0826+0.0465
      11.10.20262.0361+0.0345
      10.10.20262.0016+0.0437
      09.10.20261.9579-0.0153
      08.10.20261.9732+0.0162
      07.10.20261.957
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.4138
      макс: 5.9181
      за квартал:
        3.567
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20263.3435+0.2561
      05.11.20263.0874+0.1343
      04.11.20262.9531+0.008
      03.11.20262.9451+0.1003
      02.11.20262.8448+0.0715
      01.11.20262.7733+0.0211
      31.10.20262.7522-0.0391
      30.10.20262.7913+0.1409
      29.10.20262.6504+0.079
      28.10.20262.5714-0.0432
      27.10.20262.6146+0.0331
      26.10.20262.5815+0.029
      25.10.20262.5525+0.0305
      24.10.20262.522+0.0914
      23.10.20262.4306+0.0043
      22.10.20262.4263+0.0858
      21.10.20262.3405-0.1138
      20.10.20262.4543+0.0008
      19.10.20262.4535-0.0008
      18.10.20262.4543+0.0843
      17.10.20262.37+0.0514
      16.10.20262.3186-0.0005
      15.10.20262.3191+0.0942
      14.10.20262.2249+0.0435
      13.10.20262.1814+0.0988
      12.10.20262.0826+0.0465
      11.10.20262.0361+0.0345
      10.10.20262.0016+0.0437
      09.10.20261.9579-0.0153
      08.10.20261.9732+0.0162
      07.10.20261.957+0.0197
      06.10.20261.9373+0.1238
      05.10.20261.8135-0.0797
      04.10.20261.8932-0.0636
      02.10.20261.9568-0.0603
      01.10.20262.0171-0.0848
      30.09.20262.1019+0.0155
      29.09.20262.0864-0.0209
      28.09.20262.1073+0.1394
      27.09.20261.9679-0.0254
      25.09.20261.9933+0.0116
      24.09.20261.9817+0.0194
      23.09.20261.9623-0.1192
      22.09.20262.0815-0.0489
      21.09.20262.1304-0.039
      20.09.20262.1694+0.0177
      19.09.20262.1517+0.0208
      18.09.20262.1309-0.012
      17.09.20262.1429-0.2536
      16.09.20262.3965+0.0875
      15.09.20262.309+0.1499
      14.09.20262.1591+0.015
      13.09.20262.1441+0.1207
      12.09.20262.0234+0.0587
      11.09.20261.9647-0.0378
      10.09.20262.0025+0.2043
      09.09.20261.7982+0.0322
      08.09.20261.766-0.0468
      07.09.20261.8128+0.0809
      06.09.20261.7319+0.0665
      05.09.20261.6654+0.0641
      04.09.20261.6013-0.2828
      03.09.20261.8841+0.0312
      02.09.20261.8529+0.2701
      01.09.20261.5828+0.169
      31.08.20261.4138-0.0436
      30.08.20261.4574-1.5064
      29.08.20262.9638-1.4497
      28.08.20264.4135+0.0079
      27.08.20264.4056-0.1213
      26.08.20264.5269-0.5119
      25.08.20265.0388-0.3849
      23.08.20265.4237+0.1644
      22.08.20265.2593-0.1063
      21.08.20265.3656-0.2654
      20.08.20265.631-0.2871
      19.08.20265.9181+0.0258
      18.08.20265.8923+0.0134
      17.08.20265.8789-0.0306
      16.08.20265.9095+0.0705
      15.08.20265.839-0.0001
      14.08.20265.8391+0.3018
      13.08.20265.5373+0.0427
      12.08.20265.4946+0.0089
      11.08.20265.4857+0.1731
      10.08.20265.3126+0.0169
      09.08.20265.2957+0.0789
      08.08.20265.2168

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.