Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium » Ethena USDe

    Курс Helium (HNT) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 20:00:01Helium

    =
    Калькулятор HNT - USDe / Обратный расчет: курс Ethena USDe к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно ethena usde, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45147
      макс: 0.48148
      за сутки:
        0.46438

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      14.09 20:000.46438+0.00162
      14.09 19:500.46276-0.0003
      14.09 19:400.46306-0.00014
      14.09 19:300.4632+0.001
      14.09 19:200.4622-0.00105
      14.09 19:100.46325-0.00105
      14.09 19:030.4643+0.00017
      14.09 19:000.46413+0.00097
      14.09 18:500.46316-0.00021
      14.09 18:400.46337+0.00155
      14.09 18:300.46182-0.00012
      14.09 18:200.46194+0.00068
      14.09 18:100.46126-0.00102
      14.09 18:000.46228+0.00047
      14.09 17:500.46181-0.00163
      14.09 17:400.46344+0.00105
      14.09 17:300.46239+0.00172
      14.09 17:200.46067-1.0E-5
      14.09 17:100.46068+1.0E-5
      14.09 17:030.46067+3.0E-5
      14.09 17:000.46064+0.00275
      14.09 16:500.45789+0.00074
      14.09 16:400.45715+0.00173
      14.09 16:300.45542-0.00105
      14.09 16:200.45647+0.00243
      14.09 16:100.45404-0.00108
      14.09 16:000.45512-0.00216
      14.09 15:500.45728-0.00079
      14.09 15:400.45807-0.0004
      14.09 15:300.45847-0.00032
      14.09 15:200.45879-0.0019
      14.09 15:100.46069+8.0E-5
      14.09 15:050.46061+5.0E-5
      14.09 15:030.46056-1.0E-5
      14.09 15:000.46057-0.00036
      14.09 14:500.46093-0.00175
      14.09 14:400.46268+0.00029
      14.09 14:300.46239+0.00013
      14.09 14:200.46226-0.00273
      14.09 14:100.46499-0.00065
      14.09 14:000.46564-0.00108
      14.09 13:500.46672-0.00204
      14.09 13:400.46876-0.00163
      14.09 13:300.47039-0.00037
      14.09 13:200.47076-0.00016
      14.09 13:100.47092-0.00244
      14.09 13:030.47336-0.00022
      14.09 13:000.47358-0.00113
      14.09 12:500.47471+0.01346
      14.09 12:400.46125+0.00124
      14.09 12:300.46001-0.00115
      14.09 12:200.46116-0.00058
      14.09 12:100.46174+0.00136
      14.09 12:000.46038-6.0E-5
      14.09 11:500.46044-0.0044
      14.09 11:400.46484-0.00138
      14.09 11:300.46622-0.00131
      14.09 11:200.46753-0.00015
      14.09 11:100.46768+0.00113
      14.09 11:050.46655+0.0013
      14.09 11:030.46525+0.00114
      14.09 11:000.46411+0.00051
      14.09 10:500.4636-0.00017
      14.09 10:400.46377-0.00044
      14.09 10:300.46421-0.00015
      14.09 10:200.46436+0.00041
      14.09 10:100.46395+0.00237
      14.09 10:000.46158-0.00406
      14.09 09:500.46564-0.00289
      14.09 09:400.46853-0.00264
      14.09 09:300.47117-0.00038
      14.09 09:200.47155-9.0E-5
      14.09 09:100.47164+0.00028
      14.09 09:080.47136+0.00171
      14.09 09:030.46965+0.00125
      14.09 09:000.4684-0.00161
      14.09 08:500.47001-0.00119
      14.09 08:400.4712-0.00062
      14.09 08:300.47182-0.00131
      14.09 08:200.47313-
      14.09 08:100.47313+0.0013
      14.09 08:000.47183-0.00136
      14.09 07:500.47319-0.00164
      14.09 07:400.47483-0.00277
      14.09 07:300.4776-0.00388
      14.09 07:200.48148+0.00534
      14.09 07:100.47614+0.00142
      14.09 07:030.47472+6.0E-5
      14.09 07:000.47466-0.00297
      14.09 06:500.47763+0.00688
      14.09 06:400.47075-4.0E-5
      14.09 06:300.47079+0.00023
      14.09 06:200.47056+0.00082
      14.09 06:100.46974+0.0001
      14.09 06:000.46964+0.0028
      14.09 05:500.46684+0.00084
      14.09 05:400.466-0.00215
      14.09 05:300.46815+0.00477
      14.09 05:200.46338+0.00165
      14.09 05:100.46173-0.00025
      14.09 05:030.46198+0.00221
      14.09 05:000.45977+0.00241
      14.09 04:500.45736+0.00214
      14.09 04:400.45522-0.00176
      14.09 04:300.45698+0.00074
      14.09 04:200.45624-0.00118
      14.09 04:100.45742-0.00041
      14.09 04:000.45783+0.00094
      14.09 03:500.45689+0.00131
      14.09 03:400.45558+0.00411
      14.09 03:300.45147-0.00637
      14.09 03:200.45784+0.00132
      14.09 03:100.45652+0.00112
      14.09 03:030.4554+1.0E-5
      14.09 03:000.45539-0.00012
      14.09 02:500.45551+0.00048
      14.09 02:400.45503+0.00027
      14.09 02:300.45476+0.00077
      14.09 02:200.45399-0.00072
      14.09 02:100.45471-0.00087
      14.09 02:000.45558-0.00185
      14.09 01:500.45743+1.0E-5
      14.09 01:400.45742-0.00131
      14.09 01:300.45873-0.00446
      14.09 01:200.46319-0.00331
      14.09 01:100.4665-0.00156
      14.09 01:030.46806-0.00036
      14.09 01:000.46842-0.00067
      14.09 00:500.46909-0.00215
      14.09 00:400.47124-0.00016
      14.09 00:300.4714+0.00356
      14.09 00:200.46784+0.00146
      14.09 00:100.46638-0.00121
      14.09 00:000.46759+0.00129
      13.09 23:500.4663-0.0001
      13.09 23:400.4664-0.00045
      13.09 23:300.46685+0.00026
      13.09 23:200.46659-0.00084
      13.09 23:100.46743+0.00109
      13.09 23:030.46634+0.00016
      13.09 23:000.46618-0.00238
      13.09 22:500.46856-0.00133
      13.09 22:400.46989-0.00115
      13.09 22:300.47104+0.00013
      13.09 22:200.47091-0.00085
      13.09 22:100.47176+0.00034
      13.09 22:000.47142+0.00038
      13.09 21:500.47104-0.00039
      13.09 21:400.47143+0.00112
      13.09 21:300.47031+0.00244
      13.09 21:200.46787+0.00163
      13.09 21:100.46624+0.00024
      13.09 21:030.466-0.00032
      13.09 21:000.46632
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45147
      макс: 0.60068
      за неделю:
        0.46438

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      14.09 20:000.46438+0.00162
      14.09 19:500.46276+0.00097
      14.09 18:500.46316+0.00047
      14.09 17:500.46181+0.00275
      14.09 16:500.45789-0.00216
      14.09 15:500.45728-0.00036
      14.09 14:500.46093-0.00108
      14.09 13:500.46672-0.00113
      14.09 12:500.47471-6.0E-5
      14.09 11:500.46044+0.00051
      14.09 10:500.4636-0.00406
      14.09 09:500.46564-0.00161
      14.09 08:500.47001-0.00136
      14.09 07:500.47319-0.00297
      14.09 06:500.47763+0.0028
      14.09 05:500.46684+0.00241
      14.09 04:500.45736+0.00094
      14.09 03:500.45689-0.00012
      14.09 02:500.45551-0.00185
      14.09 01:500.45743-0.00067
      14.09 00:500.46909+0.00129
      13.09 23:500.4663-0.00238
      13.09 22:500.46856+0.00038
      13.09 21:500.47104-0.00078
      13.09 20:500.4671-0.00088
      13.09 19:500.46431+0.00085
      13.09 18:500.46351+0.0001
      13.09 17:500.46529+0.00129
      13.09 16:500.45939+0.00026
      13.09 15:500.46137+0.00109
      13.09 14:500.46949+0.01313
      13.09 13:500.46559+0.00548
      13.09 12:500.45934-0.00043
      13.09 11:500.45411-0.00422
      13.09 10:500.46227-0.00185
      13.09 09:500.46566-0.0024
      13.09 08:500.4675-0.0015
      13.09 07:500.47059+0.00053
      13.09 06:500.46729-0.00011
      13.09 05:500.47137-6.0E-5
      13.09 04:500.47084+0.00073
      13.09 03:500.48031+0.00286
      13.09 02:500.482-0.00186
      13.09 01:500.4822-0.00013
      13.09 00:500.48146-0.00061
      12.09 23:500.48055-0.0021
      12.09 22:500.47906+0.0017
      12.09 21:500.47631-0.00178
      12.09 20:500.47808-0.00082
      12.09 19:500.48277-0.00327
      12.09 18:500.49599-0.00056
      12.09 17:500.49972-0.00154
      12.09 16:500.49865-0.00027
      12.09 15:500.49929+0.0027
      12.09 14:500.49968+0.00031
      12.09 13:500.50107+0.00058
      12.09 12:500.49794-0.00047
      12.09 11:500.49672-0.00028
      12.09 10:500.50109-0.00034
      12.09 09:500.50429-0.00043
      12.09 08:500.49822-0.0014
      12.09 07:500.50463+0.0029
      12.09 06:500.49966-0.00026
      12.09 05:500.5061+0.0002
      12.09 04:500.50113-0.0016
      12.09 03:500.50617-6.0E-5
      12.09 02:500.50233+0.00342
      12.09 01:500.50105-0.00281
      12.09 00:500.5054-0.00172
      11.09 23:500.51263-0.00317
      11.09 22:500.51483-0.00289
      11.09 21:500.52268-0.00021
      11.09 20:500.52644+0.00248
      11.09 19:500.51037-0.0046
      11.09 18:500.51503+0.00487
      11.09 17:500.51146+0.00404
      11.09 16:500.51793+0.00163
      11.09 15:500.5054-0.0023
      11.09 14:500.49587+0.00234
      11.09 13:500.49641-0.00253
      11.09 12:500.5031-0.00353
      11.09 11:500.51187-0.00432
      11.09 10:500.52129-0.00046
      11.09 09:500.51049-0.00879
      11.09 08:500.51751-0.00705
      11.09 07:500.52245+0.00594
      11.09 06:500.51313+0.00096
      11.09 05:500.4903-0.00014
      11.09 04:500.49049+0.00346
      11.09 03:500.49195-0.00078
      11.09 02:500.48071-0.00221
      11.09 01:500.48143+0.00016
      11.09 00:500.48338-0.00281
      10.09 23:500.48762-0.00113
      10.09 22:500.48672+0.00243
      10.09 21:500.48297+0.00171
      10.09 20:500.48775+0.00206
      10.09 19:500.48431+0.0024
      10.09 18:500.48741-0.00418
      10.09 17:500.49444-0.00065
      10.09 16:500.49623-0.00254
      10.09 15:500.5006-0.00084
      10.09 14:500.51113-0.00024
      10.09 13:500.50867+0.00102
      10.09 12:500.50411+0.00526
      10.09 11:500.50042-0.00216
      10.09 10:500.50131-0.00188
      10.09 09:500.51121+0.00185
      10.09 08:500.51648+0.00379
      10.09 07:500.50958-0.00415
      10.09 06:500.51305-0.00309
      10.09 05:500.52037+0.0002
      10.09 04:500.50786-0.00233
      10.09 03:500.522+0.00054
      10.09 02:500.52254-0.00025
      10.09 01:500.52545-0.00308
      10.09 00:500.53294+0.0004
      09.09 23:500.54287-0.00179
      09.09 22:500.54822-0.00088
      09.09 21:500.55873+0.00019
      09.09 20:500.55237-0.00113
      09.09 19:500.55187+0.00026
      09.09 18:500.54914+0.00053
      09.09 17:500.55317+0.00072
      09.09 16:500.55454-0.00157
      09.09 15:500.5612+0.00276
      09.09 14:500.5568-2.0E-5
      09.09 13:500.55583-0.00411
      09.09 12:500.56325+0.00057
      09.09 11:500.57006+0.001
      09.09 10:500.56938+0.00201
      09.09 09:500.5696+0.00017
      09.09 08:500.58421+0.00012
      09.09 07:500.56977-0.00157
      09.09 06:500.56033+0.00014
      09.09 05:500.55906+0.00087
      09.09 04:500.55841+0.00228
      09.09 03:500.55709+0.0036
      09.09 02:500.56471+0.00062
      09.09 01:500.56023-0.00501
      09.09 00:500.55818-0.00176
      08.09 23:500.56014+0.00478
      08.09 22:500.55721-0.00443
      08.09 21:500.56199-0.00057
      08.09 20:500.56308+0.00404
      08.09 19:500.56761-0.00469
      08.09 18:500.56279-0.00354
      08.09 17:500.56936+0.00047
      08.09 16:500.5828-0.00142
      08.09 15:500.5722+0.00056
      08.09 14:500.56719+0.00231
      08.09 13:500.57182-0.00039
      08.09 12:500.57679-0.00832
      08.09 11:500.60068+0.00344
      08.09 10:500.58949-0.0019
      08.09 09:500.58707-0.00458
      08.09 08:500.58039-0.00853
      08.09 07:500.5852+0.00034
      08.09 06:500.54315-0.00088
      08.09 05:500.54746+0.00143
      08.09 04:500.54655+0.00112
      08.09 03:500.54028+0.0046
      08.09 02:500.53545-0.00156
      08.09 01:500.53344-0.00308
      08.09 00:500.53627-0.00024
      07.09 23:500.53887+0.0013
      07.09 22:500.53445+0.00204
      07.09 21:500.53421-0.00011
      07.09 20:500.54581
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 0.16897
      макс: 0.70731
      за месяц:
      0.46438  
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      13.09.20260.4664-0.02782
      12.09.20260.49422-0.01475
      11.09.20260.50897+0.00959
      10.09.20260.49938-0.05673
      09.09.20260.55611-0.01015
      08.09.20260.56626+0.01463
      07.09.20260.55163-0.02577
      06.09.20260.5774-0.02305
      05.09.20260.60045-0.02403
      04.09.20260.62448+0.09371
      03.09.20260.53077-0.00893
      02.09.20260.5397-0.09208
      01.09.20260.63178-0.07553
      31.08.20260.70731+0.02113
      30.08.20260.68618+0.34877
      29.08.20260.33741+0.11083
      28.08.20260.22658-0.00041
      27.08.20260.22699+0.00609
      26.08.20260.2209+0.02244
      25.08.20260.19846+0.01408
      23.08.20260.18438-0.00576
      22.08.20260.19014+0.00377
      21.08.20260.18637+0.00878
      20.08.20260.17759+0.00862
      19.08.20260.16897-0.00074
      18.08.20260.16971-0.00039
      17.08.20260.1701+0.00088
      16.08.20260.16922-0.00204
      15.08.20260.17126-
      14.08.20260.17126
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 0.16897
      макс: 0.70731
      за квартал:
      0.46438  
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      13.09.20260.4664-0.02782
      12.09.20260.49422-0.01475
      11.09.20260.50897+0.00959
      10.09.20260.49938-0.05673
      09.09.20260.55611-0.01015
      08.09.20260.56626+0.01463
      07.09.20260.55163-0.02577
      06.09.20260.5774-0.02305
      05.09.20260.60045-0.02403
      04.09.20260.62448+0.09371
      03.09.20260.53077-0.00893
      02.09.20260.5397-0.09208
      01.09.20260.63178-0.07553
      31.08.20260.70731+0.02113
      30.08.20260.68618+0.34877
      29.08.20260.33741+0.11083
      28.08.20260.22658-0.00041
      27.08.20260.22699+0.00609
      26.08.20260.2209+0.02244
      25.08.20260.19846+0.01408
      23.08.20260.18438-0.00576
      22.08.20260.19014+0.00377
      21.08.20260.18637+0.00878
      20.08.20260.17759+0.00862
      19.08.20260.16897-0.00074
      18.08.20260.16971-0.00039
      17.08.20260.1701+0.00088
      16.08.20260.16922-0.00204
      15.08.20260.17126-
      14.08.20260.17126-0.00933
      13.08.20260.18059-0.00141
      12.08.20260.182-0.00029
      11.08.20260.18229-0.00594
      10.08.20260.18823-0.0006
      09.08.20260.18883-0.00286
      08.08.20260.19169-0.01839
      07.08.20260.21008+0.02827
      06.08.20260.18181+0.0014
      05.08.20260.18041-0.00044
      04.08.20260.18085-0.00137
      03.08.20260.18222-0.00125
      02.08.20260.18347+0.00071
      01.08.20260.18276-0.00057
      31.07.20260.18333-0.00059
      30.07.20260.18392+0.00149
      29.07.20260.18243-0.00018
      28.07.20260.18261-0.01021
      27.07.20260.19282-0.00239
      26.07.20260.19521-0.00059
      25.07.20260.1958-0.00287
      24.07.20260.19867-0.00298
      23.07.20260.20165-0.00328
      22.07.20260.20493-0.00224
      21.07.20260.20717+0.00407
      20.07.20260.2031-0.00288
      19.07.20260.20598+0.00344
      18.07.20260.20254-0.00301
      17.07.20260.20555-0.00561
      16.07.20260.21116-0.00048
      15.07.20260.21164+0.00021
      14.07.20260.21143-0.00066
      13.07.20260.21209-0.00814
      12.07.20260.22023-0.00334
      11.07.20260.22357+0.00054
      10.07.20260.22303-0.00102
      09.07.20260.22405+0.00197
      08.07.20260.22208-0.01252
      07.07.20260.2346-0.00406
      06.07.20260.23866-0.00254
      05.07.20260.2412-0.00709
      04.07.20260.24829+0.00228
      03.07.20260.24601+0.00241
      02.07.20260.2436+0.00344
      01.07.20260.24016-0.01416
      30.06.20260.25432-0.00736
      29.06.20260.26168-0.00658
      28.06.20260.26826+0.00279
      27.06.20260.26547+0.02863
      26.06.20260.23684-0.00517
      25.06.20260.24201-0.02169
      24.06.20260.2637-0.00993
      23.06.20260.27363-0.01545
      22.06.20260.28908+0.01074
      21.06.20260.27834-0.00055
      20.06.20260.27889+0.00426
      19.06.20260.27463-0.01376
      18.06.20260.28839-0.01068
      17.06.20260.29907-0.00394
      16.06.20260.30301+0.00147
      15.06.20260.30154

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.