Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » KAITO

    Курс Ethena USDe (USDe) к KAITO (KAITO)

    Обновлено: 14.09.2026 15:40:01

    =
    Калькулятор USDe - KAITO / Обратный расчет: курс KAITO к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно kaito, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2502
      макс: 3.3338
      за сутки:
      3.3215  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 15:403.3215+0.0063
      14.09 15:303.3152+0.0002
      14.09 15:203.315-0.0061
      14.09 15:103.3211-0.0018
      14.09 15:053.3229-0.0035
      14.09 15:033.3264-0.0011
      14.09 15:003.3275+0.0064
      14.09 14:503.3211+0.0011
      14.09 14:403.32-0.0022
      14.09 14:303.3222-0.0055
      14.09 14:203.3277-0.0023
      14.09 14:103.33+0.0113
      14.09 14:003.3187+0.0039
      14.09 13:503.3148-0.0044
      14.09 13:403.3192-0.0053
      14.09 13:303.3245+0.0049
      14.09 13:203.3196+0.0041
      14.09 13:103.3155+0.0052
      14.09 13:033.3103+0.0041
      14.09 13:003.3062-0.0183
      14.09 12:503.3245-0.0064
      14.09 12:403.3309-0.0029
      14.09 12:303.3338+0.0096
      14.09 12:203.3242+0.0008
      14.09 12:103.3234+0.0002
      14.09 12:003.3232+0.0041
      14.09 11:503.3191+0.0058
      14.09 11:403.3133+0.0073
      14.09 11:303.306+0.0014
      14.09 11:203.3046+0.0032
      14.09 11:103.3014-0.0028
      14.09 11:053.3042+0.0007
      14.09 11:033.3035+0.0013
      14.09 11:003.3022+0.0005
      14.09 10:503.3017-0.0014
      14.09 10:403.3031+0.0062
      14.09 10:303.2969+0.0028
      14.09 10:203.2941+0.0025
      14.09 10:103.2916-0.0007
      14.09 10:003.2923+0.0059
      14.09 09:503.2864-0.0009
      14.09 09:403.2873+0.0099
      14.09 09:303.2774+0.0011
      14.09 09:203.2763-0.003
      14.09 09:103.2793-0.0003
      14.09 09:083.2796-0.0053
      14.09 09:033.2849-0.0002
      14.09 09:003.2851-0.002
      14.09 08:503.2871-0.0087
      14.09 08:403.2958+0.0012
      14.09 08:303.2946+0.0041
      14.09 08:203.2905+0.004
      14.09 08:103.2865-0.001
      14.09 08:003.2875+0.0001
      14.09 07:503.2874-0.0022
      14.09 07:403.2896+0.0055
      14.09 07:303.2841-0.0032
      14.09 07:203.2873+0.001
      14.09 07:103.2863-0.002
      14.09 07:033.2883+0.0007
      14.09 07:003.2876-0.0018
      14.09 06:503.2894+0.0066
      14.09 06:403.2828+0.0063
      14.09 06:303.2765+0.0047
      14.09 06:203.2718-0.0011
      14.09 06:103.2729-0.0007
      14.09 06:003.2736-0.0014
      14.09 05:503.275+0.0006
      14.09 05:403.2744-0.0017
      14.09 05:303.2761-0.0094
      14.09 05:203.2855-0.012
      14.09 05:103.2975-0.0042
      14.09 05:033.3017-0.0054
      14.09 05:003.3071-0.0084
      14.09 04:503.3155-0.0089
      14.09 04:403.3244+0.0146
      14.09 04:303.3098+0.0012
      14.09 04:203.3086+0.0067
      14.09 04:103.3019+0.0034
      14.09 04:003.2985+0.0011
      14.09 03:503.2974+0.0018
      14.09 03:403.2956+0.0032
      14.09 03:303.2924+0.0157
      14.09 03:203.2767-0.0207
      14.09 03:103.2974-0.0058
      14.09 03:033.3032-0.0006
      14.09 03:003.3038+0.0016
      14.09 02:503.3022-0.0028
      14.09 02:403.305-0.0015
      14.09 02:303.3065-0.0124
      14.09 02:203.3189-0.0033
      14.09 02:103.3222-0.0115
      14.09 02:003.3337+0.0019
      14.09 01:503.3318+0.0053
      14.09 01:403.3265-0.0031
      14.09 01:303.3296+0.0053
      14.09 01:203.3243+0.0325
      14.09 01:103.2918+0.0248
      14.09 01:033.267+0.0011
      14.09 01:003.2659+0.005
      14.09 00:503.2609-0.0049
      14.09 00:403.2658+0.0022
      14.09 00:303.2636+0.0046
      14.09 00:203.259-0.0006
      14.09 00:103.2596-0.0008
      14.09 00:003.2604-0.0017
      13.09 23:503.2621-0.0066
      13.09 23:403.2687-0.001
      13.09 23:303.2697-0.0017
      13.09 23:203.2714-0.0028
      13.09 23:103.2742-0.0031
      13.09 23:033.2773+0.0001
      13.09 23:003.2772+0.0018
      13.09 22:503.2754+0.0086
      13.09 22:403.2668+0.0028
      13.09 22:303.264+0.0036
      13.09 22:203.2604+0.0038
      13.09 22:103.2566+0.0036
      13.09 22:003.253-0.0004
      13.09 21:503.2534-0.0006
      13.09 21:403.254+0.0013
      13.09 21:303.2527+0.0016
      13.09 21:203.2511+0.0009
      13.09 21:103.2502-0.0034
      13.09 21:033.2536+0.0007
      13.09 21:003.2529+0.0009
      13.09 20:503.252-0.0034
      13.09 20:403.2554-0.0038
      13.09 20:303.2592-0.0007
      13.09 20:243.2599-0.0046
      13.09 20:103.2645-0.0085
      13.09 20:003.273-0.0062
      13.09 19:503.2792-0.0049
      13.09 19:403.2841+0.0037
      13.09 19:303.2804+0.002
      13.09 19:203.2784-0.003
      13.09 19:103.2814+0.0034
      13.09 19:033.278-
      13.09 19:003.278+0.0021
      13.09 18:503.2759+0.0004
      13.09 18:403.2755+0.0099
      13.09 18:303.2656-0.0008
      13.09 18:203.2664+0.0006
      13.09 18:103.2658+0.0023
      13.09 18:003.2635-0.0011
      13.09 17:503.2646-0.0015
      13.09 17:403.2661+0.0046
      13.09 17:303.2615+0.0044
      13.09 17:203.2571-0.0032
      13.09 17:103.2603-0.0077
      13.09 17:033.268-0.0012
      13.09 17:003.2692-0.0035
      13.09 16:503.2727-0.0072
      13.09 16:403.2799-0.0081
      13.09 16:303.288+0.0151
      13.09 16:203.2729+0.0014
      13.09 16:103.2715+0.0035
      13.09 16:003.268
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9163
      макс: 3.4104
      за неделю:
      3.3215  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 15:403.3215+0.0064
      14.09 14:503.3211+0.0039
      14.09 13:503.3148-0.0183
      14.09 12:503.3245+0.0041
      14.09 11:503.3191+0.0005
      14.09 10:503.3017+0.0059
      14.09 09:503.2864-0.002
      14.09 08:503.2871+0.0001
      14.09 07:503.2874-0.0018
      14.09 06:503.2894-0.0014
      14.09 05:503.275-0.0084
      14.09 04:503.3155+0.0011
      14.09 03:503.2974+0.0016
      14.09 02:503.3022+0.0019
      14.09 01:503.3318+0.005
      14.09 00:503.2609-0.0017
      13.09 23:503.2621+0.0018
      13.09 22:503.2754-0.0004
      13.09 21:503.2534+0.0009
      13.09 20:503.252-0.0062
      13.09 19:503.2792+0.0021
      13.09 18:503.2759-0.0011
      13.09 17:503.2646-0.0035
      13.09 16:503.2727-0.0018
      13.09 15:503.2698+0.0002
      13.09 14:503.2772+0.0017
      13.09 13:503.2968-0.0046
      13.09 12:503.2919+0.0014
      13.09 11:503.2886+0.0019
      13.09 10:503.262+0.0053
      13.09 09:503.2486+0.001
      13.09 08:503.2384-0.0052
      13.09 07:503.2471-0.0004
      13.09 06:503.2621-0.0022
      13.09 05:503.2452-0.0019
      13.09 04:503.2433+0.0011
      13.09 03:503.243-0.0046
      13.09 02:503.2582-0.0018
      13.09 01:503.2644+0.0021
      13.09 00:503.2516+0.0037
      12.09 23:503.2456-0.0021
      12.09 22:503.2531+0.0027
      12.09 21:503.2374-0.0015
      12.09 20:503.2368+0.0027
      12.09 19:503.2346+0.0026
      12.09 18:503.2193+0.0016
      12.09 17:503.2341+0.0016
      12.09 16:503.231+0.006
      12.09 15:503.2219+0.0017
      12.09 14:503.2184+0.0018
      12.09 13:503.2158-0.0037
      12.09 12:503.2193+0.0024
      12.09 11:503.2092-0.0067
      12.09 10:503.1995+0.0041
      12.09 09:503.2066+0.0078
      12.09 08:503.2004+0.0063
      12.09 07:503.1967+0.0043
      12.09 06:503.1853+0.0004
      12.09 05:503.1888-0.0008
      12.09 04:503.1823-0.0139
      12.09 03:503.2297-0.0042
      12.09 02:503.2816+0.0098
      12.09 01:503.2862+0.0292
      12.09 00:503.2557+0.0017
      11.09 23:503.2729-0.0077
      11.09 22:503.2629+0.011
      11.09 21:503.2795+0.008
      11.09 20:503.2465-0.0024
      11.09 19:503.2178+0.0338
      11.09 18:503.1725-0.0078
      11.09 17:503.264-0.0298
      11.09 16:503.2975+0.0046
      11.09 15:503.307-0.0031
      11.09 14:503.3782+0.0011
      11.09 13:503.3858-0.0083
      11.09 12:503.3781+0.0027
      11.09 11:503.352+0.0056
      11.09 10:503.3426-0.0155
      11.09 09:503.3612+0.0021
      11.09 08:503.3466-0.0004
      11.09 07:503.3444-0.0054
      11.09 06:503.3609-0.0006
      11.09 05:503.3553-0.012
      11.09 04:503.3655-0.0084
      11.09 03:503.3726-0.002
      11.09 02:503.4104+0.0069
      11.09 01:503.3543-0.0007
      11.09 00:503.3509+0.0047
      10.09 23:503.3399+0.0018
      10.09 22:503.3297-0.0112
      10.09 21:503.3322-0.0032
      10.09 20:503.3291-0.0013
      10.09 19:503.3656-0.0026
      10.09 18:503.354+0.0128
      10.09 17:503.3387+0.0047
      10.09 16:503.3444-0.0134
      10.09 15:503.366+0.0042
      10.09 14:503.2966+0.0011
      10.09 13:503.2873-0.002
      10.09 12:503.2842+0.0041
      10.09 11:503.279+0.001
      10.09 10:503.2796-0.0004
      10.09 09:503.2428-0.0036
      10.09 08:503.2258-0.0015
      10.09 07:503.2287+0.0043
      10.09 06:503.231-0.0054
      10.09 05:503.2375+0.001
      10.09 04:503.2774+0.0154
      10.09 03:503.2344-0.0054
      10.09 02:503.2379+0.0106
      10.09 01:503.2621+0.004
      10.09 00:503.1509-0.0024
      09.09 23:503.1419+0.0202
      09.09 22:503.0726-0.0023
      09.09 21:503.0394-0.0043
      09.09 20:503.0585+0.0046
      09.09 19:503.0424-0.0106
      09.09 18:503.0764+0.0134
      09.09 17:503.022+0.0009
      09.09 16:503.0071-0.0027
      09.09 15:503.0134-0.0069
      09.09 14:503.019+0.0005
      09.09 13:503.0514+0.0052
      09.09 12:503.0559+0.0063
      09.09 11:503.022-0.0037
      09.09 10:503.0024+0.0024
      09.09 09:502.9964-0.002
      09.09 08:503.0094-0.0175
      09.09 07:503.0507+0.0084
      09.09 06:503.0721+0.0109
      09.09 05:503.0348+0.0082
      09.09 04:503.0485-0.003
      09.09 03:503.0315-0.0042
      09.09 02:503.0407+0.0032
      09.09 01:503.0443+0.0119
      09.09 00:503.0333+0.0043
      08.09 23:503.0199-0.0006
      08.09 22:503.0174+0.0163
      08.09 21:503.0031+0.0016
      08.09 20:503.0025+0.0027
      08.09 19:502.9568-0.0054
      08.09 18:502.9512-0.0045
      08.09 17:502.9388-0.0231
      08.09 16:503.0248-0.013
      08.09 15:503.0026+0.0186
      08.09 14:502.9629-0.0012
      08.09 13:502.9203-0.0121
      08.09 12:502.9608+0.0028
      08.09 11:502.9886-0.0126
      08.09 10:502.9163+0.0078
      08.09 09:502.9636-0.0218
      08.09 08:503.0089+0.0047
      08.09 07:503.0861+0.0104
      08.09 06:503.0879+0.0103
      08.09 05:503.0987-0.0002
      08.09 04:503.1148-0.0016
      08.09 03:503.1145+0.002
      08.09 02:503.1183-0.0018
      08.09 01:503.142-0.0015
      08.09 00:503.1125-0.0137
      07.09 23:503.1263-0.0027
      07.09 22:503.1264-0.0058
      07.09 21:503.1544+0.003
      07.09 20:503.1492-0.0023
      07.09 19:503.1556+0.0139
      07.09 18:503.1727-0.0075
      07.09 17:503.1446-0.0015
      07.09 16:503.1603-0.0035
      07.09 15:503.1634
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 2.4501
      макс: 3.4104
      за месяц:
      3.3215  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20263.2669+0.0442
      12.09.20263.2227-0.0987
      11.09.20263.3214+0.0195
      10.09.20263.3019+0.2408
      09.09.20263.0611+0.0537
      08.09.20263.0074-0.1511
      07.09.20263.1585-0.0494
      06.09.20263.2079-0.0299
      05.09.20263.2378-0.0799
      04.09.20263.3177-0.0043
      03.09.20263.322+0.0091
      02.09.20263.3129-0.0013
      01.09.20263.3142-0.0053
      31.08.20263.3195+0.1207
      30.08.20263.1988+0.0478
      29.08.20263.151-0.0313
      28.08.20263.1823+0.0262
      27.08.20263.1561+0.0102
      26.08.20263.1459+0.0539
      25.08.20263.092+0.2229
      23.08.20262.8691+0.109
      22.08.20262.7601-0.0232
      21.08.20262.7833-0.0521
      20.08.20262.8354-0.0672
      19.08.20262.9026-0.097
      18.08.20262.9996+0.0884
      17.08.20262.9112+0.0882
      16.08.20262.823+0.2429
      15.08.20262.5801+0.13
      14.08.20262.4501
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.78519
      макс: 3.4104
      за квартал:
      3.3215  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20263.2669+0.0442
      12.09.20263.2227-0.0987
      11.09.20263.3214+0.0195
      10.09.20263.3019+0.2408
      09.09.20263.0611+0.0537
      08.09.20263.0074-0.1511
      07.09.20263.1585-0.0494
      06.09.20263.2079-0.0299
      05.09.20263.2378-0.0799
      04.09.20263.3177-0.0043
      03.09.20263.322+0.0091
      02.09.20263.3129-0.0013
      01.09.20263.3142-0.0053
      31.08.20263.3195+0.1207
      30.08.20263.1988+0.0478
      29.08.20263.151-0.0313
      28.08.20263.1823+0.0262
      27.08.20263.1561+0.0102
      26.08.20263.1459+0.0539
      25.08.20263.092+0.2229
      23.08.20262.8691+0.109
      22.08.20262.7601-0.0232
      21.08.20262.7833-0.0521
      20.08.20262.8354-0.0672
      19.08.20262.9026-0.097
      18.08.20262.9996+0.0884
      17.08.20262.9112+0.0882
      16.08.20262.823+0.2429
      15.08.20262.5801+0.13
      14.08.20262.4501+0.2187
      13.08.20262.2314+0.3614
      12.08.20261.87+0.3369
      11.08.20261.5331+0.0617
      10.08.20261.4714+0.0408
      09.08.20261.4306+0.0879
      08.08.20261.3427+0.2081
      07.08.20261.1346+0.0319
      06.08.20261.1027+0.0236
      05.08.20261.0791-0.0234
      04.08.20261.1025+0.0671
      03.08.20261.0354+0.14876
      02.08.20260.88664+0.00193
      01.08.20260.88471-0.01908
      31.07.20260.90379+0.02663
      30.07.20260.87716+0.09197
      29.07.20260.78519-0.05453
      28.07.20260.83972+0.01189
      27.07.20260.82783-0.06716
      26.07.20260.89499-0.13461
      25.07.20261.0296+0.0197
      24.07.20261.0099+0.03429
      23.07.20260.97561-0.04749
      22.07.20261.0231-0.0008
      21.07.20261.0239-0.0067
      20.07.20261.0306-0.0532
      19.07.20261.0838-0.1238
      18.07.20261.2076+0.0582
      17.07.20261.1494-0.1388
      16.07.20261.2882-0.0059
      15.07.20261.2941-0.0983
      14.07.20261.3924-0.086
      13.07.20261.4784-0.0214
      12.07.20261.4998-0.0446
      11.07.20261.5444-0.009
      10.07.20261.5534+0.0779
      09.07.20261.4755-0.057
      08.07.20261.5325-0.099
      07.07.20261.6315-0.0015
      06.07.20261.633+0.0085
      05.07.20261.6245-0.0173
      04.07.20261.6418-0.0475
      03.07.20261.6893+0.0024
      02.07.20261.6869-0.0169
      01.07.20261.7038-0.012
      30.06.20261.7158-0.0039
      29.06.20261.7197-0.0025
      28.06.20261.7222-0.0951
      27.06.20261.8173-0.168
      26.06.20261.9853-0.2086
      25.06.20262.1939-0.0887
      24.06.20262.2826+0.0506
      23.06.20262.232+0.1167
      22.06.20262.1153-0.0053
      21.06.20262.1206+0.0358
      20.06.20262.0848+0.0341
      19.06.20262.0507-0.0546
      18.06.20262.1053+0.0171
      17.06.20262.0882+0.0366
      16.06.20262.0516-0.0379
      15.06.20262.0895

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.