Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к KAITO

    Все криптовалюты » KAITO » Ethena USDe

    Курс KAITO (KAITO) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 18:00:02

    =
    Калькулятор KAITO - USDe / Обратный расчет: курс Ethena USDe к KAITO
    0
    10010

    Графики

    Динамика изменения курса kaito относительно ethena usde, за 1 KAITO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29746
      макс: 0.30768
      за сутки:
        0.29746

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      14.09 18:000.29746-0.00091
      14.09 17:500.29837-0.00048
      14.09 17:400.29885-0.00017
      14.09 17:300.29902-0.0017
      14.09 17:200.30072+0.00071
      14.09 17:100.30001-1.0E-5
      14.09 17:030.30002+1.0E-5
      14.09 17:000.30001-0.00058
      14.09 16:500.30059+0.00101
      14.09 16:400.29958+0.00117
      14.09 16:300.29841-0.00027
      14.09 16:200.29868+2.0E-5
      14.09 16:100.29866-0.00122
      14.09 16:000.29988-0.00054
      14.09 15:500.30042-0.00064
      14.09 15:400.30106-0.00058
      14.09 15:300.30164-2.0E-5
      14.09 15:200.30166+0.00056
      14.09 15:100.3011+0.00016
      14.09 15:050.30094+0.00032
      14.09 15:030.30062+9.0E-5
      14.09 15:000.30053-0.00057
      14.09 14:500.3011-0.00011
      14.09 14:400.30121+0.0002
      14.09 14:300.30101+0.0005
      14.09 14:200.30051+0.00021
      14.09 14:100.3003-0.00102
      14.09 14:000.30132-0.00035
      14.09 13:500.30167+0.00039
      14.09 13:400.30128+0.00048
      14.09 13:300.3008-0.00044
      14.09 13:200.30124-0.00037
      14.09 13:100.30161-0.00048
      14.09 13:030.30209-0.00038
      14.09 13:000.30247+0.00168
      14.09 12:500.30079+0.00057
      14.09 12:400.30022+0.00026
      14.09 12:300.29996-0.00087
      14.09 12:200.30083-7.0E-5
      14.09 12:100.3009-1.0E-5
      14.09 12:000.30091-0.00038
      14.09 11:500.30129-0.00052
      14.09 11:400.30181-0.00067
      14.09 11:300.30248-0.00012
      14.09 11:200.3026-0.0003
      14.09 11:100.3029+0.00026
      14.09 11:050.30264-7.0E-5
      14.09 11:030.30271-0.00011
      14.09 11:000.30282-6.0E-5
      14.09 10:500.30288+0.00013
      14.09 10:400.30275-0.00057
      14.09 10:300.30332-0.00025
      14.09 10:200.30357-0.00023
      14.09 10:100.3038+6.0E-5
      14.09 10:000.30374-0.00054
      14.09 09:500.30428+8.0E-5
      14.09 09:400.3042-0.00092
      14.09 09:300.30512-0.0001
      14.09 09:200.30522+0.00028
      14.09 09:100.30494+2.0E-5
      14.09 09:080.30492+0.0005
      14.09 09:030.30442+1.0E-5
      14.09 09:000.30441+0.00019
      14.09 08:500.30422+0.00081
      14.09 08:400.30341-0.00011
      14.09 08:300.30352-0.00039
      14.09 08:200.30391-0.00036
      14.09 08:100.30427+9.0E-5
      14.09 08:000.30418-1.0E-5
      14.09 07:500.30419+0.0002
      14.09 07:400.30399-0.00051
      14.09 07:300.3045+0.0003
      14.09 07:200.3042-0.0001
      14.09 07:100.3043+0.00019
      14.09 07:030.30411-6.0E-5
      14.09 07:000.30417+0.00016
      14.09 06:500.30401-0.00061
      14.09 06:400.30462-0.00059
      14.09 06:300.30521-0.00043
      14.09 06:200.30564+0.0001
      14.09 06:100.30554+7.0E-5
      14.09 06:000.30547+0.00013
      14.09 05:500.30534-6.0E-5
      14.09 05:400.3054+0.00016
      14.09 05:300.30524+0.00088
      14.09 05:200.30436+0.0011
      14.09 05:100.30326+0.00039
      14.09 05:030.30287+0.00049
      14.09 05:000.30238+0.00076
      14.09 04:500.30162+0.00081
      14.09 04:400.30081-0.00133
      14.09 04:300.30214-0.00011
      14.09 04:200.30225-0.00061
      14.09 04:100.30286-0.00031
      14.09 04:000.30317-0.0001
      14.09 03:500.30327-0.00016
      14.09 03:400.30343-0.0003
      14.09 03:300.30373-0.00145
      14.09 03:200.30518+0.00191
      14.09 03:100.30327+0.00053
      14.09 03:030.30274+6.0E-5
      14.09 03:000.30268-0.00015
      14.09 02:500.30283+0.00026
      14.09 02:400.30257+0.00014
      14.09 02:300.30243+0.00112
      14.09 02:200.30131+0.0003
      14.09 02:100.30101+0.00104
      14.09 02:000.29997-0.00017
      14.09 01:500.30014-0.00047
      14.09 01:400.30061+0.00027
      14.09 01:300.30034-0.00048
      14.09 01:200.30082-0.00296
      14.09 01:100.30378-0.00231
      14.09 01:030.30609-0.00011
      14.09 01:000.3062-0.00047
      14.09 00:500.30667+0.00046
      14.09 00:400.30621-0.0002
      14.09 00:300.30641-0.00044
      14.09 00:200.30685+7.0E-5
      14.09 00:100.30678+7.0E-5
      14.09 00:000.30671+0.00016
      13.09 23:500.30655+0.00062
      13.09 23:400.30593+9.0E-5
      13.09 23:300.30584+0.00016
      13.09 23:200.30568+0.00026
      13.09 23:100.30542+0.00029
      13.09 23:030.30513-1.0E-5
      13.09 23:000.30514-0.00017
      13.09 22:500.30531-0.0008
      13.09 22:400.30611-0.00026
      13.09 22:300.30637-0.00034
      13.09 22:200.30671-0.00036
      13.09 22:100.30707-0.00034
      13.09 22:000.30741+4.0E-5
      13.09 21:500.30737+5.0E-5
      13.09 21:400.30732-0.00012
      13.09 21:300.30744-0.00015
      13.09 21:200.30759-9.0E-5
      13.09 21:100.30768+0.00032
      13.09 21:030.30736-6.0E-5
      13.09 21:000.30742-9.0E-5
      13.09 20:500.30751+0.00033
      13.09 20:400.30718+0.00036
      13.09 20:300.30682+6.0E-5
      13.09 20:240.30676+0.00043
      13.09 20:100.30633+0.0008
      13.09 20:000.30553+0.00058
      13.09 19:500.30495+0.00045
      13.09 19:400.3045-0.00034
      13.09 19:300.30484-0.00019
      13.09 19:200.30503+0.00029
      13.09 19:100.30474-0.00032
      13.09 19:030.30506-
      13.09 19:000.30506
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29322
      макс: 0.3429
      за неделю:
        0.29746

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      14.09 18:000.29746-0.00091
      14.09 17:500.29837-0.00058
      14.09 16:500.30059-0.00054
      14.09 15:500.30042-0.00057
      14.09 14:500.3011-0.00035
      14.09 13:500.30167+0.00168
      14.09 12:500.30079-0.00038
      14.09 11:500.30129-6.0E-5
      14.09 10:500.30288-0.00054
      14.09 09:500.30428+0.00019
      14.09 08:500.30422-1.0E-5
      14.09 07:500.30419+0.00016
      14.09 06:500.30401+0.00013
      14.09 05:500.30534+0.00076
      14.09 04:500.30162-0.0001
      14.09 03:500.30327-0.00015
      14.09 02:500.30283-0.00017
      14.09 01:500.30014-0.00047
      14.09 00:500.30667+0.00016
      13.09 23:500.30655-0.00017
      13.09 22:500.30531+4.0E-5
      13.09 21:500.30737-9.0E-5
      13.09 20:500.30751+0.00058
      13.09 19:500.30495-0.0002
      13.09 18:500.30526+0.0001
      13.09 17:500.30632+0.00033
      13.09 16:500.30556+0.00017
      13.09 15:500.30583-1.0E-5
      13.09 14:500.30513-0.00016
      13.09 13:500.30333+0.00043
      13.09 12:500.30377-0.00013
      13.09 11:500.30408-0.00018
      13.09 10:500.30656-0.00051
      13.09 09:500.30783-9.0E-5
      13.09 08:500.30879+0.00049
      13.09 07:500.30797+4.0E-5
      13.09 06:500.30655+0.00021
      13.09 05:500.30815+0.00018
      13.09 04:500.30833-0.0001
      13.09 03:500.30835+0.00043
      13.09 02:500.30692+0.00016
      13.09 01:500.30634-0.0002
      13.09 00:500.30754-0.00035
      12.09 23:500.30811+0.0002
      12.09 22:500.3074-0.00026
      12.09 21:500.30889+0.00014
      12.09 20:500.30895-0.00025
      12.09 19:500.30915-0.00025
      12.09 18:500.31063-0.00016
      12.09 17:500.30921-0.00015
      12.09 16:500.3095-0.00058
      12.09 15:500.31038-0.00016
      12.09 14:500.31071-0.00017
      12.09 13:500.31096+0.00035
      12.09 12:500.31063-0.00023
      12.09 11:500.3116+0.00065
      12.09 10:500.31255-0.00039
      12.09 09:500.31185-0.00076
      12.09 08:500.31246-0.00062
      12.09 07:500.31282-0.00043
      12.09 06:500.31394-4.0E-5
      12.09 05:500.3136+8.0E-5
      12.09 04:500.31424+0.00134
      12.09 03:500.30962+0.00039
      12.09 02:500.30473-0.0009
      12.09 01:500.3043-0.00274
      12.09 00:500.30716-0.00016
      11.09 23:500.30554+0.00072
      11.09 22:500.30648-0.00101
      11.09 21:500.30492-0.00075
      11.09 20:500.30802+0.00022
      11.09 19:500.31078-0.00332
      11.09 18:500.31521+0.00073
      11.09 17:500.30638+0.00277
      11.09 16:500.30326-0.00042
      11.09 15:500.30239+0.00028
      11.09 14:500.29601-9.0E-5
      11.09 13:500.29535+0.00072
      11.09 12:500.29603-0.00024
      11.09 11:500.29833-0.00049
      11.09 10:500.29916+0.00138
      11.09 09:500.29751-0.00019
      11.09 08:500.29881+3.0E-5
      11.09 07:500.29901+0.00048
      11.09 06:500.29754+6.0E-5
      11.09 05:500.29803+0.00107
      11.09 04:500.29713+0.00075
      11.09 03:500.2965+0.00017
      11.09 02:500.29322-0.00061
      11.09 01:500.29812+6.0E-5
      11.09 00:500.29843-0.00042
      10.09 23:500.29941-0.00016
      10.09 22:500.30033+0.00101
      10.09 21:500.3001+0.00028
      10.09 20:500.30039+0.00011
      10.09 19:500.29713+0.00023
      10.09 18:500.29815-0.00114
      10.09 17:500.29951-0.00042
      10.09 16:500.29901+0.00119
      10.09 15:500.29709-0.00039
      10.09 14:500.30335-0.0001
      10.09 13:500.3042+0.00019
      10.09 12:500.30448-0.00038
      10.09 11:500.30497-0.0001
      10.09 10:500.30492+3.0E-5
      10.09 09:500.30838+0.00034
      10.09 08:500.31+0.00013
      10.09 07:500.30973-0.00042
      10.09 06:500.30951+0.00052
      10.09 05:500.30888-9.0E-5
      10.09 04:500.30512-0.00147
      10.09 03:500.30918+0.00052
      10.09 02:500.30884-0.00099
      10.09 01:500.30655-0.00041
      10.09 00:500.31737+0.00024
      09.09 23:500.31828-0.00213
      09.09 22:500.32546+0.00024
      09.09 21:500.32902+0.00047
      09.09 20:500.32695-0.00049
      09.09 19:500.32869+0.00113
      09.09 18:500.32505-0.00147
      09.09 17:500.33091-0.0001
      09.09 16:500.33254+0.00029
      09.09 15:500.33185+0.00075
      09.09 14:500.33124-6.0E-5
      09.09 13:500.32772-0.00056
      09.09 12:500.32724-0.00069
      09.09 11:500.33091+0.00042
      09.09 10:500.33306-0.00028
      09.09 09:500.33374+0.00022
      09.09 08:500.33229+0.0019
      09.09 07:500.32779-0.00089
      09.09 06:500.32551-0.00118
      09.09 05:500.32951-0.00088
      09.09 04:500.32803+0.00033
      09.09 03:500.32987+0.00046
      09.09 02:500.32887-0.00035
      09.09 01:500.32848-0.00128
      09.09 00:500.32967-0.00047
      08.09 23:500.33114+7.0E-5
      08.09 22:500.33141-0.0018
      08.09 21:500.33299-0.00019
      08.09 20:500.33306-0.00031
      08.09 19:500.3382+0.00063
      08.09 18:500.33884+0.00052
      08.09 17:500.34028+0.00255
      08.09 16:500.3306+0.00145
      08.09 15:500.33304-0.0021
      08.09 14:500.33751+0.00014
      08.09 13:500.34243+0.00138
      08.09 12:500.33775-0.00032
      08.09 11:500.33461+0.00149
      08.09 10:500.3429-0.00088
      08.09 09:500.33742+0.00242
      08.09 08:500.33235-0.00049
      08.09 07:500.32403-0.0011
      08.09 06:500.32385-0.00107
      08.09 05:500.32272+3.0E-5
      08.09 04:500.32104+0.00016
      08.09 03:500.32108-0.00021
      08.09 02:500.32069+0.00019
      08.09 01:500.31827+0.00016
      08.09 00:500.32128+0.0014
      07.09 23:500.31987+0.00028
      07.09 22:500.31985+0.0006
      07.09 21:500.31701-0.0003
      07.09 20:500.31754+0.00022
      07.09 19:500.3169-0.00138
      07.09 18:500.31519
    • * на графике представлен средесуточный курс kaito в течение последних 30 дней.
      мин: 0.29322
      макс: 0.40815
      за месяц:
        0.29746
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      13.09.20260.3061-0.0042
      12.09.20260.3103+0.00923
      11.09.20260.30107-0.00179
      10.09.20260.30286-0.02382
      09.09.20260.32668-0.00584
      08.09.20260.33252+0.01592
      07.09.20260.3166+0.00487
      06.09.20260.31173+0.00288
      05.09.20260.30885+0.00744
      04.09.20260.30141+0.00038
      03.09.20260.30103-0.00082
      02.09.20260.30185+0.00012
      01.09.20260.30173+0.00048
      31.08.20260.30125-0.01137
      30.08.20260.31262-0.00474
      29.08.20260.31736+0.00312
      28.08.20260.31424-0.00261
      27.08.20260.31685-0.00102
      26.08.20260.31787-0.00555
      25.08.20260.32342-0.02513
      23.08.20260.34855-0.01376
      22.08.20260.36231+0.00303
      21.08.20260.35928+0.0066
      20.08.20260.35268+0.00816
      19.08.20260.34452+0.01114
      18.08.20260.33338-0.01013
      17.08.20260.34351-0.01072
      16.08.20260.35423-0.03335
      15.08.20260.38758-0.02057
      14.08.20260.40815
    • * на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
      мин: 0.29322
      макс: 1.2736
      за квартал:
        0.29746
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      13.09.20260.3061-0.0042
      12.09.20260.3103+0.00923
      11.09.20260.30107-0.00179
      10.09.20260.30286-0.02382
      09.09.20260.32668-0.00584
      08.09.20260.33252+0.01592
      07.09.20260.3166+0.00487
      06.09.20260.31173+0.00288
      05.09.20260.30885+0.00744
      04.09.20260.30141+0.00038
      03.09.20260.30103-0.00082
      02.09.20260.30185+0.00012
      01.09.20260.30173+0.00048
      31.08.20260.30125-0.01137
      30.08.20260.31262-0.00474
      29.08.20260.31736+0.00312
      28.08.20260.31424-0.00261
      27.08.20260.31685-0.00102
      26.08.20260.31787-0.00555
      25.08.20260.32342-0.02513
      23.08.20260.34855-0.01376
      22.08.20260.36231+0.00303
      21.08.20260.35928+0.0066
      20.08.20260.35268+0.00816
      19.08.20260.34452+0.01114
      18.08.20260.33338-0.01013
      17.08.20260.34351-0.01072
      16.08.20260.35423-0.03335
      15.08.20260.38758-0.02057
      14.08.20260.40815-0.04
      13.08.20260.44815-0.08662
      12.08.20260.53477-0.11748
      11.08.20260.65225-0.02737
      10.08.20260.67962-0.0194
      09.08.20260.69902-0.04573
      08.08.20260.74475-0.1366
      07.08.20260.88135-0.02551
      06.08.20260.90686-0.01982
      05.08.20260.92668+0.01967
      04.08.20260.90701-0.05884
      03.08.20260.96585-0.16205
      02.08.20261.1279-0.0024
      01.08.20261.1303+0.0238
      31.07.20261.1065-0.0335
      30.07.20261.14-0.1336
      29.07.20261.2736+0.0827
      28.07.20261.1909-0.0171
      27.07.20261.208+0.0907
      26.07.20261.1173+0.14607
      25.07.20260.97123-0.01897
      24.07.20260.9902-0.0348
      23.07.20261.025+0.04757
      22.07.20260.97743+0.00076
      21.07.20260.97667+0.00636
      20.07.20260.97031+0.04765
      19.07.20260.92266+0.09458
      18.07.20260.82808-0.04193
      17.07.20260.87001+0.09371
      16.07.20260.7763+0.00359
      15.07.20260.77271+0.0545
      14.07.20260.71821+0.04181
      13.07.20260.6764+0.00966
      12.07.20260.66674+0.01923
      11.07.20260.64751+0.00374
      10.07.20260.64377-0.03396
      09.07.20260.67773+0.02521
      08.07.20260.65252+0.0396
      07.07.20260.61292+0.00057
      06.07.20260.61235-0.00322
      05.07.20260.61557+0.00648
      04.07.20260.60909+0.01714
      03.07.20260.59195-0.00084
      02.07.20260.59279+0.00587
      01.07.20260.58692+0.00411
      30.06.20260.58281+0.00132
      29.06.20260.58149+0.00084
      28.06.20260.58065+0.03037
      27.06.20260.55028+0.04658
      26.06.20260.5037+0.0479
      25.06.20260.4558+0.01769
      24.06.20260.43811-0.00991
      23.06.20260.44802-0.02473
      22.06.20260.47275+0.00119
      21.06.20260.47156-0.0081
      20.06.20260.47966-0.00797
      19.06.20260.48763+0.01265
      18.06.20260.47498-0.00391
      17.06.20260.47889-0.00852
      16.06.20260.48741+0.00882
      15.06.20260.47859

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.