Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, Kaspa »

    Курс Ethena USDe к Kaspa

    Обновлено: 03.07.2024 12:03:01

    =
    Калькулятор USDe - KAS / Обратный расчет: курс Kaspa к Ethena USDe
    0
    10010

    Графики

    Динамика изменения курса ethena usde относительно kaspa, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3662
      макс: 5.7654
      за сутки:
      5.7372  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      03.07 12:035.7372-0.0002
      03.07 12:005.7374-0.0038
      03.07 11:505.7412+0.0192
      03.07 11:405.722+0.0058
      03.07 11:305.7162-0.0492
      03.07 11:205.7654+0.0047
      03.07 11:105.7607+0.0312
      03.07 11:005.7295+0.006
      03.07 10:505.7235+0.0233
      03.07 10:405.7002+0.0005
      03.07 10:305.6997+0.0111
      03.07 10:205.6886+0.014
      03.07 10:105.6746+0.0076
      03.07 10:035.667-0.0041
      03.07 10:005.6711-0.0007
      03.07 09:505.6718-0.0008
      03.07 09:405.6726+0.005
      03.07 09:305.6676-0.0163
      03.07 09:205.6839+0.0208
      03.07 09:105.6631-0.0065
      03.07 09:005.6696-0.0395
      03.07 08:505.7091-0.0143
      03.07 08:405.7234+0.0079
      03.07 08:305.7155-0.0064
      03.07 08:205.7219+0.0069
      03.07 08:105.715+0.0044
      03.07 08:035.7106+0.007
      03.07 08:005.7036-0.0035
      03.07 07:505.7071+0.0208
      03.07 07:405.6863+0.0266
      03.07 07:305.6597-0.0168
      03.07 07:205.6765+0.0069
      03.07 07:105.6696+0.0169
      03.07 07:005.6527-0.0136
      03.07 06:505.6663+0.0003
      03.07 06:405.666-0.0342
      03.07 06:305.7002-0.0431
      03.07 06:205.7433+0.0507
      03.07 06:105.6926+0.0058
      03.07 06:035.6868-0.0079
      03.07 06:005.6947-0.0259
      03.07 05:505.7206+0.0157
      03.07 05:405.7049+0.0042
      03.07 05:305.7007-0.036
      03.07 05:205.7367+0.061
      03.07 05:105.6757-0.0006
      03.07 05:005.6763+0.0136
      03.07 04:505.6627-0.0153
      03.07 04:405.678+0.0158
      03.07 04:305.6622+0.0226
      03.07 04:205.6396-0.001
      03.07 04:105.6406+0.0283
      03.07 04:035.6123+0.0059
      03.07 04:005.6064-0.0116
      03.07 03:505.618-0.0083
      03.07 03:405.6263+0.0216
      03.07 03:305.6047-0.012
      03.07 03:205.6167-0.0047
      03.07 03:105.6214-0.0142
      03.07 03:005.6356-0.0096
      03.07 02:505.6452-0.0088
      03.07 02:405.654-0.0091
      03.07 02:305.6631+0.0497
      03.07 02:205.6134+0.0099
      03.07 02:105.6035+0.0002
      03.07 02:035.6033-0.0028
      03.07 02:005.6061+0.006
      03.07 01:505.6001+0.0074
      03.07 01:405.5927-
      03.07 01:305.5927+0.0168
      03.07 01:205.5759-0.0127
      03.07 01:105.5886-0.0016
      03.07 01:005.5902-0.0229
      03.07 00:505.6131-0.0157
      03.07 00:405.6288+0.0231
      03.07 00:305.6057+0.0015
      03.07 00:205.6042+0.0052
      03.07 00:105.599+0.0029
      03.07 00:035.5961+0.0001
      03.07 00:005.596+0.005
      02.07 23:505.591+0.0084
      02.07 23:405.5826+0.0083
      02.07 23:305.5743+0.0061
      02.07 23:205.5682-0.0145
      02.07 23:105.5827+0.014
      02.07 23:005.5687+0.0013
      02.07 22:505.5674+0.0052
      02.07 22:405.5622+0.0191
      02.07 22:305.5431+0.018
      02.07 22:205.5251+0.0089
      02.07 22:105.5162-0.0081
      02.07 22:035.5243+0.0011
      02.07 22:005.5232-0.027
      02.07 21:505.5502+0.0191
      02.07 21:405.5311-0.0056
      02.07 21:305.5367-0.0305
      02.07 21:205.5672-0.0114
      02.07 21:105.5786-0.0002
      02.07 21:005.5788+0.0037
      02.07 20:505.5751-0.0093
      02.07 20:405.5844-0.0039
      02.07 20:305.5883-0.0024
      02.07 20:205.5907-0.0039
      02.07 20:105.5946+0.0302
      02.07 20:035.5644+0.0003
      02.07 20:005.5641+0.0065
      02.07 19:505.5576-0.009
      02.07 19:405.5666+0.0103
      02.07 19:305.5563+0.0131
      02.07 19:205.5432-0.0071
      02.07 19:105.5503-0.0101
      02.07 19:005.5604-0.015
      02.07 18:505.5754+0.0043
      02.07 18:405.5711+0.0112
      02.07 18:305.5599+0.0071
      02.07 18:205.5528+0.0182
      02.07 18:105.5346-0.0044
      02.07 18:035.539+0.0008
      02.07 18:005.5382-0.0061
      02.07 17:505.5443+0.003
      02.07 17:405.5413+0.0602
      02.07 17:305.4811+0.0166
      02.07 17:205.4645+0.0226
      02.07 17:105.4419+0.058
      02.07 17:005.3839+0.0177
      02.07 16:505.3662-0.0084
      02.07 16:405.3746-0.0085
      02.07 16:305.3831-0.0063
      02.07 16:205.3894-0.0259
      02.07 16:105.4153+0.0203
      02.07 16:035.395+0.0062
      02.07 16:005.3888-0.0204
      02.07 15:505.4092-0.0213
      02.07 15:405.4305-0.041
      02.07 15:305.4715-0.0047
      02.07 15:205.4762-0.003
      02.07 15:105.4792-0.0027
      02.07 15:005.4819+0.0141
      02.07 14:505.4678+0.0023
      02.07 14:405.4655+0.0009
      02.07 14:305.4646-0.0102
      02.07 14:205.4748-0.0076
      02.07 14:105.4824+0.0085
      02.07 14:035.4739-0.0037
      02.07 14:005.4776+0.0073
      02.07 13:505.4703+0.0003
      02.07 13:405.47-0.0003
      02.07 13:305.4703-0.0085
      02.07 13:205.4788+0.0049
      02.07 13:105.4739-0.0107
      02.07 13:005.4846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1021
      макс: 6.243
      за неделю:
      5.7372  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      03.07 12:035.7372-0.0038
      03.07 11:505.7412+0.006
      03.07 10:505.7235-0.0007
      03.07 09:505.6718-0.0395
      03.07 08:505.7091-0.0035
      03.07 07:505.7071-0.0136
      03.07 06:505.6663-0.0259
      03.07 05:505.7206+0.0136
      03.07 04:505.6627-0.0116
      03.07 03:505.618-0.0096
      03.07 02:505.6452+0.006
      03.07 01:505.6001-0.0229
      03.07 00:505.6131+0.005
      02.07 23:505.591+0.0013
      02.07 22:505.5674-0.027
      02.07 21:505.5502+0.0037
      02.07 20:505.5751+0.0065
      02.07 19:505.5576-0.015
      02.07 18:505.5754-0.0061
      02.07 17:505.5443+0.0177
      02.07 16:505.3662-0.0204
      02.07 15:505.4092+0.0141
      02.07 14:505.4678+0.0073
      02.07 13:505.4703+0.0048
      02.07 12:505.4798+0.0043
      02.07 11:505.4973-0.034
      02.07 10:505.5071-0.0038
      02.07 09:505.4606+0.0195
      02.07 08:505.499-0.0026
      02.07 07:505.4453-0.016
      02.07 06:505.4801-0.0194
      02.07 05:505.5152+0.004
      02.07 04:505.5268-0.0203
      02.07 03:505.5248-0.0134
      02.07 02:505.5939-0.0012
      02.07 01:505.56+0.0041
      02.07 00:505.5246-0.0094
      01.07 23:505.4907-0.0108
      01.07 22:505.5265-0.0174
      01.07 21:505.5453-0.0245
      01.07 20:505.5285+0.0023
      01.07 19:505.5843-0.0266
      01.07 18:505.548+0.0228
      01.07 17:505.579+0.0142
      01.07 16:505.5879+0.0026
      01.07 15:505.5766-0.0038
      01.07 14:505.5946-0.0107
      01.07 13:505.578-0.0492
      01.07 12:505.5487-
      01.07 11:505.5206-0.0012
      01.07 10:505.5042+0.0108
      01.07 09:505.4412+0.0032
      01.07 08:505.4259+0.008
      01.07 07:505.3499-0.0278
      01.07 06:505.3672-0.0128
      01.07 05:505.2189-0.0048
      01.07 04:505.1726-0.0159
      01.07 03:505.2506-0.003
      01.07 02:505.2482-0.0131
      01.07 01:505.2767-0.0135
      01.07 00:505.4348+0.0085
      30.06 23:505.3303+0.0341
      30.06 22:505.2612-0.0597
      30.06 21:505.3118-0.0722
      30.06 20:505.4097-0.0355
      30.06 19:505.5016+0.0008
      30.06 18:505.5203+0.1022
      30.06 17:505.1739-0.0278
      30.06 16:505.1021-0.0235
      30.06 15:505.1045-0.0118
      30.06 14:505.1619-0.0086
      30.06 13:505.1928-0.0524
      30.06 12:505.2148-0.0213
      30.06 11:505.2196-0.0057
      30.06 10:505.2577-0.0116
      30.06 09:505.3039+0.0087
      30.06 08:505.2823+0.0017
      30.06 07:505.2365-0.0348
      30.06 06:505.3099-0.0181
      30.06 05:505.3366+0.0519
      30.06 04:505.2461+0.0204
      30.06 03:505.1848-0.0068
      30.06 02:505.2429-0.0179
      30.06 01:505.2228+0.0056
      30.06 00:505.2676-0.0119
      29.06 23:505.4129+0.0011
      29.06 22:505.4124-0.0009
      29.06 21:505.4648-0.0108
      29.06 20:505.4802-0.004
      29.06 19:505.5022-0.0168
      29.06 18:505.5406+0.002
      29.06 17:505.5448+0.0015
      29.06 16:505.5425-0.0056
      29.06 15:505.548+0.0053
      29.06 14:505.5559-0.001
      29.06 13:505.56-0.0115
      29.06 12:505.5806-0.0032
      29.06 11:505.6186+0.0094
      29.06 10:505.5952-0.017
      29.06 09:505.6105-0.0176
      29.06 08:505.6244+0.0268
      29.06 07:505.5791-0.027
      29.06 06:505.6473+0.0103
      29.06 05:505.6173+0.0125
      29.06 04:505.5574-0.0089
      29.06 03:505.5879-0.0106
      29.06 02:505.6105-0.0135
      29.06 01:505.6071+0.0113
      29.06 00:505.632+0.0398
      28.06 23:505.5606+0.0021
      28.06 22:505.6056-0.0322
      28.06 21:505.6208-0.0157
      28.06 20:505.602-0.0022
      28.06 19:505.5783+0.0024
      28.06 18:505.562-0.0016
      28.06 17:505.625-0.0173
      28.06 16:505.5745+0.0664
      28.06 15:505.5266+0.0122
      28.06 14:505.4637-0.0139
      28.06 13:505.5167-0.0348
      28.06 12:505.5484-0.0116
      28.06 11:505.575-0.0111
      28.06 10:505.6408-0.0017
      28.06 09:505.6044+0.0092
      28.06 08:505.538-0.0017
      28.06 07:505.498-0.0039
      28.06 06:505.4814-0.0093
      28.06 05:505.5275-0.015
      28.06 04:505.4932+0.0115
      28.06 03:505.5335+0.0057
      28.06 02:505.4929+0.0032
      28.06 01:505.4974-0.0169
      28.06 00:505.5094+0.02
      27.06 23:505.5074-0.0104
      27.06 22:505.5676+0.0266
      27.06 21:505.5134-0.0214
      27.06 20:505.5609+0.0255
      27.06 19:505.589-0.0164
      27.06 18:505.6868+0.0199
      27.06 17:505.6071-0.0247
      27.06 16:505.6661-0.0349
      27.06 15:505.65-
      27.06 14:505.6699-0.0045
      27.06 13:505.7705-0.0142
      27.06 12:505.7561+0.0053
      27.06 11:505.7426+0.004
      27.06 10:505.6702-0.0037
      27.06 09:505.714+0.0168
      27.06 08:505.6089-0.0211
      27.06 07:505.6034+0.0654
      27.06 06:505.4813-0.0262
      27.06 05:505.5308-0.0192
      27.06 04:505.5431-0.0468
      27.06 03:505.6654+0.0139
      27.06 02:505.6491-0.0596
      27.06 01:505.7312-0.004
      27.06 00:505.8175-0.0816
      26.06 23:505.8858-0.0095
      26.06 22:505.9729+0.0123
      26.06 21:506.0428-0.0142
      26.06 20:506.0826+0.0167
      26.06 19:506.0626-0.0145
      26.06 18:506.1186-0.0173
      26.06 17:506.1072-0.0263
      26.06 16:506.1322+0.0074
      26.06 15:506.2163-0.0233
      26.06 14:506.243-0.0001
      26.06 13:506.2421+0.0053
      26.06 12:506.2397
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 5.1021
      макс: 7.1333
      за месяц:
        5.7372
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      02.07.20245.5198+0.034
      01.07.20245.4858+0.2169
      30.06.20245.2689-0.2319
      29.06.20245.5008-0.0667
      28.06.20245.5675-0.0364
      27.06.20245.6039-0.4697
      26.06.20246.0736-0.2884
      25.06.20246.362-0.3004
      24.06.20246.6624+0.21
      23.06.20246.4524-0.2622
      22.06.20246.7146-0.1922
      21.06.20246.9068+0.0649
      20.06.20246.8419-0.0622
      19.06.20246.9041-0.0799
      18.06.20246.984+0.5296
      17.06.20246.4544-0.0041
      16.06.20246.4585+0.1781
      15.06.20246.2804+0.1969
      14.06.20246.0835+0.1544
      13.06.20245.9291+0.0158
      12.06.20245.9133-0.3389
      11.06.20246.2522+0.1747
      10.06.20246.0775-0.1046
      09.06.20246.1821+0.0436
      08.06.20246.1385+0.2754
      07.06.20245.8631+0.2562
      06.06.20245.6069+0.0953
      05.06.20245.5116-0.1709
      04.06.20245.6825-0.7702
      03.06.20246.4527-0.6806
      02.06.20247.1333
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 5.1021
      макс: 9.3354
      за квартал:
        5.7372
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      02.07.20245.5198+0.034
      01.07.20245.4858+0.2169
      30.06.20245.2689-0.2319
      29.06.20245.5008-0.0667
      28.06.20245.5675-0.0364
      27.06.20245.6039-0.4697
      26.06.20246.0736-0.2884
      25.06.20246.362-0.3004
      24.06.20246.6624+0.21
      23.06.20246.4524-0.2622
      22.06.20246.7146-0.1922
      21.06.20246.9068+0.0649
      20.06.20246.8419-0.0622
      19.06.20246.9041-0.0799
      18.06.20246.984+0.5296
      17.06.20246.4544-0.0041
      16.06.20246.4585+0.1781
      15.06.20246.2804+0.1969
      14.06.20246.0835+0.1544
      13.06.20245.9291+0.0158
      12.06.20245.9133-0.3389
      11.06.20246.2522+0.1747
      10.06.20246.0775-0.1046
      09.06.20246.1821+0.0436
      08.06.20246.1385+0.2754
      07.06.20245.8631+0.2562
      06.06.20245.6069+0.0953
      05.06.20245.5116-0.1709
      04.06.20245.6825-0.7702
      03.06.20246.4527-0.6806
      02.06.20247.1333-0.1316
      01.06.20247.2649+0.003
      31.05.20247.2619+0.0349
      30.05.20247.227+0.0147
      29.05.20247.2123+0.0697
      28.05.20247.1426+0.0174
      27.05.20247.1252-0.0419
      26.05.20247.1671-0.2753
      25.05.20247.4424-0.1445
      24.05.20247.5869+0.3268
      23.05.20247.2601-0.0996
      22.05.20247.3597-0.2646
      21.05.20247.6243-0.4293
      20.05.20248.0536-0.0887
      19.05.20248.1423-0.0352
      18.05.20248.1775-0.0467
      17.05.20248.2242-0.0628
      16.05.20248.287-0.2278
      15.05.20248.5148-0.2091
      14.05.20248.7239+0.2143
      13.05.20248.5096+0.3409
      12.05.20248.1687+0.1601
      11.05.20248.0086+0.1251
      10.05.20247.8835-0.2718
      09.05.20248.1553-0.5267
      08.05.20248.682-0.1948
      07.05.20248.8768-0.2042
      06.05.20249.081-0.157
      05.05.20249.238+0.254
      04.05.20248.984-0.2866
      03.05.20249.2706-0.0143
      02.05.20249.2849-0.0505
      01.05.20249.3354+0.2716
      30.04.20249.0638+0.2409
      29.04.20248.8229+0.1043
      28.04.20248.7186-0.1568
      27.04.20248.8754+0.4816
      26.04.20248.3938+0.0083
      25.04.20248.3855+0.5221
      24.04.20247.8634+0.0806
      23.04.20247.7828-0.4288
      22.04.20248.2116-0.2674
      21.04.20248.479-0.06
      20.04.20248.539-0.1681
      19.04.20248.7071+0.2428
      18.04.20248.4643-0.023
      17.04.20248.4873-0.094
      16.04.20248.5813+0.4942
      15.04.20248.0871-0.283
      14.04.20248.3701+0.2392
      13.04.20248.1309+0.869
      12.04.20247.2619+0.2406
      11.04.20247.0213-0.2562
      10.04.20247.2775+0.1237
      09.04.20247.1538+0.1449
      08.04.20247.0089-0.1332
      07.04.20247.1421-0.2998
      06.04.20247.4419-0.2789
      05.04.20247.7208-0.0358
      04.04.20247.7566-0.0538
      03.04.20247.8104

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.