Курсы криптовалют к Ethereum Classic

Bitcoin 75699.46
Эфириум 2232.48
Tether USDt 0.99866
BNB 695.9
XRP 1.1611
USDC 0.99972
Solana 89.5353
TRON 0.31994
Zcash 1265.13
Hyperliquid 77.3904
Monero 610.12
Dogecoin 0.07169
UNUS SED LEO 9.3334
Chainlink 10.8282
Cardano 0.18111
Stellar 0.15075
Bitcoin Cash 256.63
Ethena USDe 0.99881
NEAR Protocol 3.6448
Dai 0.99915

Все криптовалюты » Ethereum Classic » Ethena USDe

Курс Ethereum Classic (ETC) к Ethena USDe (USDe)

Обновлено: 07.11.2026 23:00:01 Ethereum Classic


	=
Калькулятор ETC - USDe / Обратный расчет: курс Ethena USDe к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно ethena usde, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9103

макс: 7.0461

за сутки:

6.9449

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
07.11 23:00	6.9449	-0.0025
07.11 22:50	6.9474	-0.0046
07.11 22:40	6.952	-
07.11 22:30	6.952	-0.0008
07.11 22:20	6.9528	-0.0008
07.11 22:10	6.9536	-0.0023
07.11 22:00	6.9559	+0.0025
07.11 21:50	6.9534	-0.0029
07.11 21:40	6.9563	-0.0049
07.11 21:30	6.9612	-0.003
07.11 21:20	6.9642	+0.0067
07.11 21:10	6.9575	+0.0108
07.11 21:03	6.9467	+0.0011
07.11 21:00	6.9456	-
07.11 20:50	6.9456	-0.0005
07.11 20:40	6.9461	+0.0003
07.11 20:30	6.9458	-0.0047
07.11 20:20	6.9505	+0.0173
07.11 20:10	6.9332	+0.0153
07.11 20:00	6.9179	+0.003
07.11 19:50	6.9149	-0.0087
07.11 19:40	6.9236	-0.0013
07.11 19:30	6.9249	+0.0052
07.11 19:20	6.9197	+0.0007
07.11 19:10	6.919	+0.0016
07.11 19:03	6.9174	+0.0011
07.11 19:00	6.9163	+0.006
07.11 18:50	6.9103	-0.0042
07.11 18:40	6.9145	-0.0104
07.11 18:30	6.9249	+0.0033
07.11 18:20	6.9216	-0.0028
07.11 18:10	6.9244	-0.0184
07.11 18:00	6.9428	-0.003
07.11 17:50	6.9458	+0.0011
07.11 17:40	6.9447	+0.0034
07.11 17:30	6.9413	-0.0049
07.11 17:20	6.9462	-0.0024
07.11 17:10	6.9486	+0.0022
07.11 17:03	6.9464	-0.0011
07.11 17:00	6.9475	-0.008
07.11 16:50	6.9555	-0.0001
07.11 16:40	6.9556	+0.0078
07.11 16:30	6.9478	+0.0072
07.11 16:20	6.9406	-0.002
07.11 16:10	6.9426	+0.003
07.11 16:00	6.9396	+0.0022
07.11 15:50	6.9374	-0.01
07.11 15:40	6.9474	-0.0075
07.11 15:30	6.9549	-0.0012
07.11 15:20	6.9561	+0.002
07.11 15:10	6.9541	+0.0014
07.11 15:03	6.9527	-0.0002
07.11 15:00	6.9529	-0.0031
07.11 14:50	6.956	+0.0057
07.11 14:40	6.9503	+0.0084
07.11 14:30	6.9419	-0.0012
07.11 14:20	6.9431	-0.0015
07.11 14:10	6.9446	+0.0038
07.11 14:00	6.9408	+0.0032
07.11 13:50	6.9376	+0.0017
07.11 13:40	6.9359	-0.0032
07.11 13:30	6.9391	-0.0031
07.11 13:20	6.9422	-0.0035
07.11 13:10	6.9457	-0.0036
07.11 13:03	6.9493	-0.0011
07.11 13:00	6.9504	-0.0056
07.11 12:50	6.956	+0.0019
07.11 12:40	6.9541	-0.012
07.11 12:30	6.9661	-0.0012
07.11 12:20	6.9673	+0.0006
07.11 12:10	6.9667	-0.0114
07.11 12:00	6.9781	-
07.11 11:50	6.9781	+0.0024
07.11 11:40	6.9757	+0.0012
07.11 11:30	6.9745	+0.0011
07.11 11:20	6.9734	-0.0016
07.11 11:10	6.975	-0.0003
07.11 11:03	6.9753	-0.0014
07.11 11:00	6.9767	+0.0016
07.11 10:50	6.9751	+0.0014
07.11 10:40	6.9737	-0.0096
07.11 10:30	6.9833	+0.0025
07.11 10:20	6.9808	+0.0058
07.11 10:10	6.975	+0.0025
07.11 10:00	6.9725	+0.0035
07.11 09:50	6.969	+0.0017
07.11 09:40	6.9673	+0.0025
07.11 09:30	6.9648	-0.0042
07.11 09:20	6.969	-0.0044
07.11 09:10	6.9734	+0.002
07.11 09:03	6.9714	-0.0011
07.11 09:00	6.9725	+0.0075
07.11 08:50	6.965	-
07.11 08:40	6.965	-0.0012
07.11 08:30	6.9662	+0.0025
07.11 08:20	6.9637	-0.0004
07.11 08:10	6.9641	+0.0004
07.11 08:00	6.9637	-0.0004
07.11 07:50	6.9641	-0.0049
07.11 07:40	6.969	+0.0003
07.11 07:30	6.9687	+0.0052
07.11 07:20	6.9635	-0.0028
07.11 07:10	6.9663	+0.005
07.11 07:03	6.9613	+0.0061
07.11 07:00	6.9552	+0.0182
07.11 06:50	6.937	-0.0015
07.11 06:40	6.9385	-0.0291
07.11 06:30	6.9676	-0.0043
07.11 06:20	6.9719	-0.0121
07.11 06:10	6.984	+0.0032
07.11 06:00	6.9808	-0.0148
07.11 05:50	6.9956	+0.0041
07.11 05:40	6.9915	-0.0086
07.11 05:30	7.0001	-0.0098
07.11 05:20	7.0099	-0.0012
07.11 05:10	7.0111	-0.0031
07.11 05:03	7.0142	-0.0015
07.11 05:00	7.0157	-0.0063
07.11 04:50	7.022	-0.0019
07.11 04:40	7.0239	+0.0032
07.11 04:30	7.0207	-0.004
07.11 04:20	7.0247	-0.0064
07.11 04:10	7.0311	-0.0009
07.11 04:00	7.032	+0.0045
07.11 03:50	7.0275	+0.0015
07.11 03:40	7.026	+0.004
07.11 03:30	7.022	+0.0107
07.11 03:20	7.0113	-0.0029
07.11 03:10	7.0142	-0.0016
07.11 03:03	7.0158	+0.0003
07.11 03:00	7.0155	+0.0051
07.11 02:50	7.0104	+0.0001
07.11 02:40	7.0103	-0.0002
07.11 02:30	7.0105	+0.001
07.11 02:20	7.0095	+0.0028
07.11 02:10	7.0067	-0.017
07.11 02:00	7.0237	-0.0045
07.11 01:50	7.0282	+0.0026
07.11 01:40	7.0256	-0.0074
07.11 01:30	7.033	-0.0063
07.11 01:20	7.0393	-0.0053
07.11 01:10	7.0446	-0.0015
07.11 01:03	7.0461	+0.0075
07.11 01:00	7.0386	+0.0104
07.11 00:50	7.0282	+0.006
07.11 00:40	7.0222	-0.0172
07.11 00:30	7.0394	-0.0039
07.11 00:20	7.0433	+0.0206
07.11 00:10	7.0227	+0.0044
07.11 00:00	7.0183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8604

макс: 7.4672

за неделю:

6.9449

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
07.11 23:00	6.9449	-0.0025
07.11 22:50	6.9474	+0.0025
07.11 21:50	6.9534	-
07.11 20:50	6.9456	+0.003
07.11 19:50	6.9149	+0.006
07.11 18:50	6.9103	-0.003
07.11 17:50	6.9458	-0.008
07.11 16:50	6.9555	+0.0022
07.11 15:50	6.9374	-0.0031
07.11 14:50	6.956	+0.0032
07.11 13:50	6.9376	-0.0056
07.11 12:50	6.956	-
07.11 11:50	6.9781	+0.0016
07.11 10:50	6.9751	+0.0035
07.11 09:50	6.969	+0.0075
07.11 08:50	6.965	-0.0004
07.11 07:50	6.9641	+0.0182
07.11 06:50	6.937	-0.0148
07.11 05:50	6.9956	-0.0063
07.11 04:50	7.022	+0.0045
07.11 03:50	7.0275	+0.0051
07.11 02:50	7.0104	-0.0045
07.11 01:50	7.0282	+0.0104
07.11 00:50	7.0282	-0.0085
06.11 23:50	7.0268	+0.0029
06.11 22:50	7.0121	-0.0011
06.11 21:50	7.0364	+0.0012
06.11 20:50	7.0672	+0.0128
06.11 19:50	7.104	-0.0062
06.11 18:50	7.0742	-0.0528
06.11 17:50	7.1295	-0.0119
06.11 16:50	7.0627	-0.0122
06.11 15:50	7.0965	-0.0062
06.11 14:50	7.1315	+0.0076
06.11 13:50	7.0723	+0.0122
06.11 12:50	7.0149	-0.0046
06.11 11:50	6.9901	+0.0062
06.11 10:50	6.9708	+0.0091
06.11 09:50	6.9862	-0.0208
06.11 08:50	6.9939	-0.0033
06.11 07:50	6.9678	+0.0014
06.11 06:50	6.9694	-0.0007
06.11 05:50	7.001	+0.0036
06.11 04:50	6.9786	+0.0003
06.11 03:50	6.9713	-0.0074
06.11 02:50	6.8604	+0.0029
06.11 01:50	6.8812	-0.0139
06.11 00:50	6.9402	-0.0351
05.11 23:50	7.0101	-0.0138
05.11 22:50	7.0518	+0.0176
05.11 21:50	6.9316	-0.0115
05.11 20:50	6.8878	-0.023
05.11 19:50	6.9728	-0.0599
05.11 18:50	6.9736	-0.0343
05.11 17:50	7.1951	-0.0229
05.11 16:50	7.3313	-0.0064
05.11 15:50	7.3532	-0.0217
05.11 14:50	7.4617	-0.0046
05.11 13:50	7.4205	-0.0041
05.11 12:50	7.4594	+0.0073
05.11 11:50	7.4672	-0.0075
05.11 10:50	7.3521	+0.0027
05.11 09:58	7.3612	-0.0008
05.11 08:50	7.3088	-0.0148
05.11 07:50	7.3627	-0.0085
05.11 06:50	7.3806	-0.0089
05.11 05:50	7.3591	+0.0068
05.11 04:50	7.334	-0.0053
05.11 03:50	7.3117	-0.0106
05.11 02:50	7.3497	+0.0079
05.11 01:50	7.393	+0.0138
05.11 00:50	7.2906	-0.0078
04.11 23:50	7.3333	-0.0111
04.11 22:50	7.3124	-0.0104
04.11 21:50	7.3078	+0.0307
04.11 20:50	7.2791	-0.0001
04.11 19:50	7.3141	-0.0118
04.11 18:50	7.2909	+0.0088
04.11 17:50	7.2152	-0.0079
04.11 16:50	7.1081	-0.0152
04.11 15:50	7.1213	-0.0131
04.11 14:50	7.1616	-0.0004
04.11 13:50	7.1628	-0.0015
04.11 12:50	7.1499	+0.0063
04.11 11:50	7.1305	-0.011
04.11 10:50	7.1114	+0.009
04.11 09:50	7.0674	-0.0033
04.11 08:50	7.0801	+0.0311
04.11 07:50	6.99	+0.0026
04.11 06:50	6.9208	-0.0081
04.11 05:50	6.9507	+0.0145
04.11 04:50	6.958	+0.0121
04.11 03:50	6.9963	-0.0058
04.11 02:50	7.0657	+0.0036
04.11 01:50	7.0501	-0.003
04.11 00:50	7.0743	-0.0041
03.11 23:50	7.0699	-0.0089
03.11 22:50	7.0565	-0.0081
03.11 21:50	7.0544	-0.0033
03.11 20:50	7.0612	+0.0186
03.11 19:50	7.0223	+0.0036
03.11 18:50	7.0465	+0.0083
03.11 17:50	7.0292	-0.0141
03.11 16:50	7.0382	+0.0023
03.11 15:50	7.0383	-0.0059
03.11 14:50	7.0061	+0.0054
03.11 13:50	6.9827	-0.0025
03.11 12:50	6.9696	+0.0192
03.11 11:50	6.915	+0.0009
03.11 10:50	6.9247	-0.004
03.11 09:50	6.8988	-0.0055
03.11 08:50	6.9343	-0.0001
03.11 07:50	6.9376	+0.0038
03.11 06:50	6.9287	-0.0108
03.11 05:50	6.9399	+0.0044
03.11 04:50	6.9615	-0.0063
03.11 03:50	6.9744	-0.0008
03.11 02:50	6.9562	+0.0029
03.11 01:50	6.9738	+0.0085
03.11 00:50	6.9942	-0.0025
02.11 23:50	6.9408	+0.0128
02.11 22:50	6.9046	+0.0031
02.11 21:50	6.9494	+0.0015
02.11 20:50	6.9647	-
02.11 19:50	7.0016	-0.019
02.11 18:50	7.0412	-0.0112
02.11 17:50	7.0427	-0.011
02.11 16:50	7.068	-0.0079
02.11 15:50	7.0374	+0.0067
02.11 14:50	7.029	-0.0013
02.11 13:50	7.041	-0.0038
02.11 12:50	7.0632	+0.0007
02.11 11:50	7.0588	+0.0133
02.11 10:50	7.0307	-0.0065
02.11 09:50	7.046	-0.009
02.11 08:50	7.1074	-0.0074
02.11 07:50	7.1476	-0.0044
02.11 06:50	7.1785	-0.0044
02.11 05:50	7.14	-0.0179
02.11 04:50	7.1583	-0.0114
02.11 03:50	7.1245	-0.003
02.11 02:50	7.1487	+0.0077
02.11 01:50	7.0997	-0.0009
02.11 00:50	7.1283	-0.0043
01.11 23:50	7.1243	+0.0056
01.11 22:50	7.092	-0.0086
01.11 21:50	7.12	-0.0039
01.11 20:50	7.1437	+0.0065
01.11 19:50	7.1442	-0.0054
01.11 18:50	7.1564	+0.0107
01.11 17:50	7.1639	-0.0066
01.11 16:50	7.1755	-0.0006
01.11 15:50	7.1577	-0.0009
01.11 14:50	7.1775	-0.0032
01.11 13:50	7.1768	+0.0065
01.11 12:50	7.164	+0.0051
01.11 11:50	7.1522	+0.0035
01.11 10:50	7.1546	+0.0038
01.11 09:50	7.1464	-0.0026
01.11 08:50	7.1614	+0.0037
01.11 07:50	7.1528	-0.0048
01.11 06:50	7.1482	-0.0038
01.11 05:50	7.1237	-0.0014
01.11 04:50	7.1295	+0.0083
01.11 03:50	7.1091	+0.0032
01.11 02:50	7.0966	+0.0019
01.11 01:50	7.0995	+0.0013
01.11 00:50	7.1142	+0.0075
31.10 23:50	7.0868

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 6.8604

макс: 8.4283

за месяц:

6.9449

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
06.11.2026	7.0257	-0.1887
05.11.2026	7.2144	+0.0542
04.11.2026	7.1602	+0.1636
03.11.2026	6.9966	-0.0477
02.11.2026	7.0443	-0.0989
01.11.2026	7.1432	+0.0093
31.10.2026	7.1339	-0.0199
30.10.2026	7.1538	-0.2626
29.10.2026	7.4164	-0.202
28.10.2026	7.6184	+0.0593
27.10.2026	7.5591	+0.0343
26.10.2026	7.5248	-0.0299
25.10.2026	7.5547	-0.0833
24.10.2026	7.638	-0.2045
23.10.2026	7.8425	+0.026
22.10.2026	7.8165	-0.2521
21.10.2026	8.0686	+0.2643
20.10.2026	7.8043	+0.0581
19.10.2026	7.7462	+0.0642
18.10.2026	7.682	-0.1834
17.10.2026	7.8654	-0.1323
16.10.2026	7.9977	+0.1576
15.10.2026	7.8401	-0.2267
14.10.2026	8.0668	-0.056
13.10.2026	8.1228	-0.2372
12.10.2026	8.36	-0.0314
11.10.2026	8.3914	+0.0065
10.10.2026	8.3849	+0.1335
09.10.2026	8.2514	-0.0022
08.10.2026	8.2536	-0.1747
07.10.2026	8.4283

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 6.0756

макс: 9.492

за квартал:

6.9449

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
06.11.2026	7.0257	-0.1887
05.11.2026	7.2144	+0.0542
04.11.2026	7.1602	+0.1636
03.11.2026	6.9966	-0.0477
02.11.2026	7.0443	-0.0989
01.11.2026	7.1432	+0.0093
31.10.2026	7.1339	-0.0199
30.10.2026	7.1538	-0.2626
29.10.2026	7.4164	-0.202
28.10.2026	7.6184	+0.0593
27.10.2026	7.5591	+0.0343
26.10.2026	7.5248	-0.0299
25.10.2026	7.5547	-0.0833
24.10.2026	7.638	-0.2045
23.10.2026	7.8425	+0.026
22.10.2026	7.8165	-0.2521
21.10.2026	8.0686	+0.2643
20.10.2026	7.8043	+0.0581
19.10.2026	7.7462	+0.0642
18.10.2026	7.682	-0.1834
17.10.2026	7.8654	-0.1323
16.10.2026	7.9977	+0.1576
15.10.2026	7.8401	-0.2267
14.10.2026	8.0668	-0.056
13.10.2026	8.1228	-0.2372
12.10.2026	8.36	-0.0314
11.10.2026	8.3914	+0.0065
10.10.2026	8.3849	+0.1335
09.10.2026	8.2514	-0.0022
08.10.2026	8.2536	-0.1747
07.10.2026	8.4283	-0.4501
06.10.2026	8.8784	-0.0944
05.10.2026	8.9728	+0.1073
04.10.2026	8.8655	+0.0296
03.10.2026	8.8359	-0.1137
02.10.2026	8.9496	+0.0554
01.10.2026	8.8942	-0.1298
30.09.2026	9.024	-0.1131
29.09.2026	9.1371	-0.0871
28.09.2026	9.2242	-0.2678
27.09.2026	9.492	+0.0343
25.09.2026	9.4577	+0.0089
24.09.2026	9.4488	+0.2581
23.09.2026	9.1907	+0.2109
22.09.2026	8.9798	+0.2767
21.09.2026	8.7031	+0.3019
20.09.2026	8.4012	+0.0138
19.09.2026	8.3874	+0.4532
18.09.2026	7.9342	+0.5295
17.09.2026	7.4047	+0.2037
16.09.2026	7.201	-0.1846
15.09.2026	7.3856	-0.2334
14.09.2026	7.619	+0.0353
13.09.2026	7.5837	-0.1056
12.09.2026	7.6893	+0.0286
11.09.2026	7.6607	-0.1485
10.09.2026	7.8092	-0.5651
09.09.2026	8.3743	+0.0798
08.09.2026	8.2945	+0.4541
07.09.2026	7.8404	+0.0898
06.09.2026	7.7506	+0.0747
05.09.2026	7.6759	+0.1832
04.09.2026	7.4927	+0.0322
03.09.2026	7.4605	+0.2212
02.09.2026	7.2393	-0.0509
01.09.2026	7.2902	+0.0395
31.08.2026	7.2507	-0.179
30.08.2026	7.4297	-0.0848
29.08.2026	7.5145	-0.1329
28.08.2026	7.6474	-0.1983
27.08.2026	7.8457	+0.131
26.08.2026	7.7147	+0.0262
25.08.2026	7.6885	-0.1703
23.08.2026	7.8588	-0.294
22.08.2026	8.1528	+0.7664
21.08.2026	7.3864	+0.6546
20.08.2026	6.7318	+0.5254
19.08.2026	6.2064	+0.1308
18.08.2026	6.0756	-0.1118
17.08.2026	6.1874	+0.0199
16.08.2026	6.1675	-0.0791
15.08.2026	6.2466	+0.0854
14.08.2026	6.1612	-0.0952
13.08.2026	6.2564	-0.0933
12.08.2026	6.3497	-0.031
11.08.2026	6.3807	-0.086
10.08.2026	6.4667	-0.0284
09.08.2026	6.4951	-0.0239
08.08.2026	6.519

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот